MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
DDD — 3D Systems Corporation
NYSE3D Systems Corporation
$3.78
+0.24(+6.78%)
- O
- 3.65
- H
- 3.78
- L
- 3.57
- V
- 3.17M
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$3.78
Period Return+111.17%
Period High$4.12
Period Low$1.32
Avg Daily Volume3.80M
Total Trading Days365
DDD — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $3.65 | $3.78 | $3.57 | $3.78 | +$0.24 | +6.78% | 3,172,623 | $3.69 | $3.57 $3.78 |
| Oct 1, 2026 | $3.55 | $3.57 | $3.44 | $3.54 | $-0.06 | -1.67% | 2,638,036 | $3.50 | $3.44 $3.57 |
| Sep 30, 2026 | $3.54 | $3.64 | $3.53 | $3.60 | +$0.08 | +2.27% | 1,891,038 | $3.60 | $3.53 $3.64 |
| Sep 29, 2026 | $3.58 | $3.74 | $3.50 | $3.52 | +$0.00 | +0.00% | 2,411,093 | $3.58 | $3.50 $3.74 |
| Sep 28, 2026 | $3.50 | $3.62 | $3.49 | $3.52 | $-0.05 | -1.40% | 1,357,255 | $3.54 | $3.49 $3.62 |
| Sep 25, 2026 | $3.40 | $3.66 | $3.35 | $3.57 | +$0.14 | +4.08% | 2,277,575 | $3.55 | $3.35 $3.66 |
| Sep 24, 2026 | $3.48 | $3.53 | $3.39 | $3.43 | $-0.08 | -2.28% | 1,603,263 | $3.44 | $3.39 $3.53 |
| Sep 23, 2026 | $3.59 | $3.62 | $3.47 | $3.51 | $-0.08 | -2.23% | 2,238,143 | $3.52 | $3.47 $3.62 |
| Sep 22, 2026 | $3.50 | $3.68 | $3.44 | $3.59 | +$0.11 | +3.16% | 1,826,348 | $3.59 | $3.44 $3.68 |
| Sep 21, 2026 | $3.71 | $3.71 | $3.39 | $3.48 | $-0.15 | -4.13% | 2,745,070 | $3.49 | $3.39 $3.71 |
| Sep 18, 2026 | $3.58 | $3.71 | $3.51 | $3.63 | +$0.09 | +2.54% | 6,755,283 | $3.63 | $3.51 $3.71 |
| Sep 17, 2026 | $3.22 | $3.67 | $3.22 | $3.54 | +$0.40 | +12.74% | 3,289,018 | $3.52 | $3.22 $3.67 |
| Sep 16, 2026 | $3.17 | $3.20 | $3.10 | $3.14 | +$0.00 | +0.00% | 1,526,080 | $3.15 | $3.10 $3.20 |
| Sep 15, 2026 | $3.25 | $3.25 | $3.11 | $3.14 | $-0.07 | -2.18% | 1,560,505 | $3.15 | $3.11 $3.25 |
| Sep 14, 2026 | $3.25 | $3.31 | $3.18 | $3.21 | $-0.11 | -3.31% | 1,649,069 | $3.23 | $3.18 $3.31 |
| Sep 11, 2026 | $3.32 | $3.36 | $3.26 | $3.32 | +$0.05 | +1.53% | 2,159,020 | $3.32 | $3.26 $3.36 |
| Sep 10, 2026 | $3.28 | $3.40 | $3.26 | $3.27 | $-0.11 | -3.25% | 1,417,665 | $3.30 | $3.26 $3.40 |
| Sep 9, 2026 | $3.37 | $3.40 | $3.27 | $3.38 | +$0.00 | +0.00% | 1,349,747 | $3.35 | $3.27 $3.40 |
| Sep 8, 2026 | $3.49 | $3.53 | $3.37 | $3.38 | $-0.08 | -2.31% | 1,770,500 | $3.42 | $3.37 $3.53 |
| Sep 4, 2026 | $3.31 | $3.52 | $3.31 | $3.46 | +$0.14 | +4.22% | 1,947,903 | $3.46 | $3.31 $3.52 |
| Sep 3, 2026 | $3.41 | $3.44 | $3.24 | $3.32 | $-0.06 | -1.78% | 1,861,378 | $3.31 | $3.24 $3.44 |
| Sep 2, 2026 | $3.25 | $3.40 | $3.22 | $3.38 | +$0.09 | +2.74% | 1,834,406 | $3.35 | $3.22 $3.40 |
| Sep 1, 2026 | $3.54 | $3.59 | $3.26 | $3.29 | +$0.01 | +0.30% | 4,608,554 | $3.40 | $3.26 $3.59 |
| Aug 31, 2026 | $3.24 | $3.30 | $3.17 | $3.28 | +$0.00 | +0.00% | 1,488,301 | $3.24 | $3.17 $3.30 |
| Aug 28, 2026 | $3.43 | $3.45 | $3.27 | $3.28 | $-0.15 | -4.37% | 1,533,602 | $3.35 | $3.27 $3.45 |
| Aug 27, 2026 | $3.33 | $3.54 | $3.31 | $3.43 | +$0.13 | +3.94% | 2,447,328 | $3.46 | $3.31 $3.54 |
| Aug 26, 2026 | $3.21 | $3.33 | $3.17 | $3.30 | +$0.08 | +2.48% | 1,626,099 | $3.27 | $3.17 $3.33 |
| Aug 25, 2026 | $3.18 | $3.24 | $3.11 | $3.22 | +$0.10 | +3.21% | 1,557,758 | $3.19 | $3.11 $3.24 |
| Aug 24, 2026 | $3.16 | $3.18 | $3.10 | $3.12 | $-0.07 | -2.19% | 1,685,191 | $3.13 | $3.10 $3.18 |
| Aug 21, 2026 | $3.18 | $3.23 | $3.11 | $3.19 | +$0.03 | +0.95% | 2,156,421 | $3.17 | $3.11 $3.23 |