MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
DDFA — Innovator Equity Dual Directional 15 Buffer ETF - April
Cboe BZXInnovator Equity Dual Directional 15 Buffer ETF - April
$20.67
+0.07(+0.36%)
- O
- 20.68
- H
- 20.68
- L
- 20.67
- V
- 302.32
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$20.67
Period Return+7.6%
Period High$20.68
Period Low$19.12
Avg Daily Volume61.1K
Total Trading Days128
DDFA — Historical OHLCV Price & Volume Table
Apr 1, 2026 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $20.68 | $20.68 | $20.67 | $20.67 | +$0.07 | +0.36% | 302 | $20.67 | $20.67 $20.68 |
| Oct 1, 2026 | $20.61 | $20.61 | $20.53 | $20.60 | +$0.00 | +0.01% | 6,513 | $20.59 | $20.53 $20.61 |
| Sep 30, 2026 | $20.62 | $20.66 | $20.58 | $20.59 | $-0.00 | -0.01% | 4,826 | $20.60 | $20.58 $20.66 |
| Sep 29, 2026 | $20.64 | $20.64 | $20.55 | $20.60 | +$0.01 | +0.04% | 6,410 | $20.57 | $20.55 $20.64 |
| Sep 28, 2026 | $20.65 | $20.65 | $20.55 | $20.59 | $-0.03 | -0.13% | 1,151 | $20.61 | $20.55 $20.65 |
| Sep 25, 2026 | $20.55 | $20.66 | $20.54 | $20.62 | +$0.03 | +0.15% | 53,254 | $20.57 | $20.54 $20.66 |
| Sep 24, 2026 | $20.61 | $20.63 | $20.53 | $20.59 | $-0.02 | -0.07% | 19,706 | $20.59 | $20.53 $20.63 |
| Sep 23, 2026 | $20.63 | $20.63 | $20.54 | $20.60 | $-0.00 | +0.00% | 1,693 | $20.59 | $20.54 $20.63 |
| Sep 22, 2026 | $20.64 | $20.64 | $20.57 | $20.60 | +$0.01 | +0.03% | 480 | $20.60 | $20.57 $20.64 |
| Sep 21, 2026 | $20.61 | $20.64 | $20.54 | $20.59 | +$0.06 | +0.29% | 1,444 | $20.56 | $20.54 $20.64 |
| Sep 18, 2026 | $20.48 | $20.56 | $20.48 | $20.54 | +$0.01 | +0.05% | 3,165 | $20.50 | $20.48 $20.56 |
| Sep 17, 2026 | $20.56 | $20.58 | $20.49 | $20.53 | +$0.07 | +0.32% | 28,156 | $20.55 | $20.49 $20.58 |
| Sep 16, 2026 | $20.46 | $20.46 | $20.41 | $20.46 | $-0.02 | -0.10% | 755 | $20.44 | $20.41 $20.46 |
| Sep 15, 2026 | $20.48 | $20.52 | $20.48 | $20.48 | $-0.04 | -0.19% | 3,315 | $20.49 | $20.48 $20.52 |
| Sep 14, 2026 | $20.46 | $20.54 | $20.46 | $20.52 | +$0.01 | +0.06% | 2,048 | $20.49 | $20.46 $20.54 |
| Sep 11, 2026 | $20.52 | $20.52 | $20.47 | $20.51 | +$0.05 | +0.23% | 313 | $20.50 | $20.47 $20.52 |
| Sep 10, 2026 | $20.48 | $20.48 | $20.46 | $20.46 | $-0.04 | -0.17% | 380 | $20.47 | $20.46 $20.48 |
| Sep 9, 2026 | $20.51 | $20.54 | $20.46 | $20.50 | $-0.02 | -0.10% | 2,990 | $20.52 | $20.46 $20.54 |
| Sep 8, 2026 | $20.53 | $20.54 | $20.49 | $20.52 | $-0.03 | -0.12% | 11,026 | $20.53 | $20.49 $20.54 |
| Sep 4, 2026 | $20.55 | $20.55 | $20.54 | $20.54 | $-0.05 | -0.24% | 1,255 | $20.55 | $20.54 $20.55 |
| Sep 3, 2026 | $20.54 | $20.59 | $20.51 | $20.59 | +$0.08 | +0.41% | 27,980 | $20.56 | $20.51 $20.59 |
| Sep 2, 2026 | $20.45 | $20.52 | $20.45 | $20.51 | +$0.04 | +0.17% | 61,991 | $20.51 | $20.45 $20.52 |
| Sep 1, 2026 | $20.44 | $20.48 | $20.44 | $20.47 | $-0.03 | -0.15% | 3,396 | $20.46 | $20.44 $20.48 |
| Aug 31, 2026 | $20.45 | $20.53 | $20.45 | $20.50 | +$0.01 | +0.02% | 959 | $20.51 | $20.45 $20.53 |
| Aug 28, 2026 | $20.50 | $20.51 | $20.49 | $20.49 | $-0.01 | -0.02% | 1,370 | $20.50 | $20.49 $20.51 |
| Aug 27, 2026 | $20.52 | $20.55 | $20.47 | $20.50 | +$0.04 | +0.17% | 13,025 | $20.52 | $20.47 $20.55 |
| Aug 26, 2026 | $20.48 | $20.48 | $20.46 | $20.46 | $-0.02 | -0.07% | 2,585 | $20.47 | $20.46 $20.48 |
| Aug 25, 2026 | $20.43 | $20.50 | $20.43 | $20.48 | +$0.04 | +0.20% | 24,048 | $20.44 | $20.43 $20.50 |
| Aug 24, 2026 | $20.41 | $20.47 | $20.40 | $20.44 | $-0.01 | -0.05% | 12,375 | $20.42 | $20.40 $20.47 |
| Aug 21, 2026 | $20.42 | $20.47 | $20.41 | $20.45 | +$0.02 | +0.11% | 12,796 | $20.43 | $20.41 $20.47 |