MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
DDFD — Innovator Equity Dual Directional 15 Buffer ETF - December
Cboe BZXInnovator Equity Dual Directional 15 Buffer ETF - December
$20.40
+0.01(+0.07%)
- O
- 20.39
- H
- 20.41
- L
- 20.39
- V
- 7.8K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$20.40
Period Return+7.21%
Period High$20.41
Period Low$18.70
Avg Daily Volume47.1K
Total Trading Days211
DDFD — Historical OHLCV Price & Volume Table
Dec 1, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $20.39 | $20.41 | $20.39 | $20.40 | +$0.01 | +0.07% | 7,803 | $20.40 | $20.39 $20.41 |
| Oct 1, 2026 | $20.40 | $20.40 | $20.34 | $20.39 | +$0.04 | +0.17% | 7,694 | $20.36 | $20.34 $20.40 |
| Sep 30, 2026 | $20.35 | $20.41 | $20.35 | $20.35 | $-0.03 | -0.15% | 4,905 | $20.37 | $20.35 $20.41 |
| Sep 29, 2026 | $20.38 | $20.40 | $20.36 | $20.38 | +$0.01 | +0.03% | 16,878 | $20.36 | $20.36 $20.40 |
| Sep 28, 2026 | $20.37 | $20.40 | $20.36 | $20.38 | $-0.03 | -0.12% | 5,121 | $20.38 | $20.36 $20.40 |
| Sep 25, 2026 | $20.36 | $20.40 | $20.36 | $20.40 | +$0.02 | +0.10% | 4,159 | $20.38 | $20.36 $20.40 |
| Sep 24, 2026 | $20.35 | $20.38 | $20.35 | $20.38 | +$0.01 | +0.05% | 3,646 | $20.37 | $20.35 $20.38 |
| Sep 23, 2026 | $20.36 | $20.40 | $20.34 | $20.37 | $-0.04 | -0.17% | 16,677 | $20.35 | $20.34 $20.40 |
| Sep 22, 2026 | $20.40 | $20.41 | $20.38 | $20.41 | +$0.04 | +0.17% | 5,113 | $20.40 | $20.38 $20.41 |
| Sep 21, 2026 | $20.36 | $20.38 | $20.36 | $20.37 | +$0.03 | +0.15% | 4,977 | $20.37 | $20.36 $20.38 |
| Sep 18, 2026 | $20.31 | $20.34 | $20.31 | $20.34 | +$0.01 | +0.03% | 929 | $20.32 | $20.31 $20.34 |
| Sep 17, 2026 | $20.32 | $20.33 | $20.30 | $20.33 | +$0.06 | +0.32% | 5,777 | $20.31 | $20.30 $20.33 |
| Sep 16, 2026 | $20.28 | $20.30 | $20.27 | $20.27 | $-0.01 | -0.03% | 4,056 | $20.29 | $20.27 $20.30 |
| Sep 15, 2026 | $20.30 | $20.30 | $20.25 | $20.28 | $-0.02 | -0.09% | 5,271 | $20.26 | $20.25 $20.30 |
| Sep 14, 2026 | $20.26 | $20.30 | $20.26 | $20.29 | $-0.02 | -0.11% | 1,759 | $20.29 | $20.26 $20.30 |
| Sep 11, 2026 | $20.35 | $20.35 | $20.29 | $20.32 | +$0.08 | +0.37% | 8,797 | $20.31 | $20.29 $20.35 |
| Sep 10, 2026 | $20.24 | $20.24 | $20.24 | $20.24 | $-0.05 | -0.22% | 1,883 | $20.24 | $20.24 $20.24 |
| Sep 9, 2026 | $20.32 | $20.32 | $20.27 | $20.29 | $-0.02 | -0.08% | 2,861 | $20.28 | $20.27 $20.32 |
| Sep 8, 2026 | $20.33 | $20.33 | $20.30 | $20.30 | $-0.03 | -0.14% | 7,073 | $20.30 | $20.30 $20.33 |
| Sep 4, 2026 | $20.34 | $20.34 | $20.30 | $20.33 | +$0.01 | +0.02% | 957 | $20.32 | $20.30 $20.34 |
| Sep 3, 2026 | $20.34 | $20.34 | $20.30 | $20.33 | +$0.04 | +0.20% | 5,527 | $20.33 | $20.30 $20.34 |
| Sep 2, 2026 | $20.26 | $20.30 | $20.26 | $20.29 | +$0.04 | +0.20% | 75,754 | $20.26 | $20.26 $20.30 |
| Sep 1, 2026 | $20.25 | $20.28 | $20.24 | $20.25 | $-0.04 | -0.17% | 9,271 | $20.26 | $20.24 $20.28 |
| Aug 31, 2026 | $20.28 | $20.30 | $20.27 | $20.28 | +$0.00 | +0.00% | 17,188 | $20.29 | $20.27 $20.30 |
| Aug 28, 2026 | $20.27 | $20.28 | $20.27 | $20.28 | +$0.01 | +0.02% | 2,375 | $20.27 | $20.27 $20.28 |
| Aug 27, 2026 | $20.27 | $20.28 | $20.27 | $20.28 | $-0.00 | -0.02% | 14,114 | $20.27 | $20.27 $20.28 |
| Aug 26, 2026 | $20.24 | $20.28 | $20.24 | $20.28 | +$0.01 | +0.07% | 3,425 | $20.25 | $20.24 $20.28 |
| Aug 25, 2026 | $20.25 | $20.27 | $20.25 | $20.27 | +$0.04 | +0.17% | 1,268 | $20.26 | $20.25 $20.27 |
| Aug 24, 2026 | $20.22 | $20.29 | $20.22 | $20.23 | $-0.02 | -0.10% | 15,242 | $20.25 | $20.22 $20.29 |
| Aug 21, 2026 | $20.23 | $20.27 | $20.23 | $20.25 | +$0.01 | +0.05% | 7,976 | $20.24 | $20.23 $20.27 |