MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
DDFF — Innovator Equity Dual Directional 15 Buffer ETF - February
Cboe BZXInnovator Equity Dual Directional 15 Buffer ETF - February
$20.36
+0.01(+0.07%)
- O
- 20.38
- H
- 20.38
- L
- 20.36
- V
- 2.69K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$20.36
Period Return+5.49%
Period High$20.40
Period Low$18.61
Avg Daily Volume40.7K
Total Trading Days169
DDFF — Historical OHLCV Price & Volume Table
Feb 2, 2026 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $20.38 | $20.38 | $20.36 | $20.36 | +$0.01 | +0.07% | 2,685 | $20.37 | $20.36 $20.38 |
| Oct 1, 2026 | $20.32 | $20.38 | $20.31 | $20.35 | $-0.00 | -0.02% | 2,649 | $20.33 | $20.31 $20.38 |
| Sep 30, 2026 | $20.39 | $20.39 | $20.34 | $20.35 | $-0.00 | +0.00% | 2,713 | $20.37 | $20.34 $20.39 |
| Sep 29, 2026 | $20.27 | $20.35 | $20.27 | $20.35 | +$0.01 | +0.05% | 563 | $20.32 | $20.27 $20.35 |
| Sep 28, 2026 | $20.34 | $20.34 | $20.34 | $20.34 | $-0.03 | -0.17% | 298 | $20.35 | $20.34 $20.34 |
| Sep 25, 2026 | $20.35 | $20.38 | $20.35 | $20.38 | +$0.06 | +0.28% | 175 | $20.35 | $20.35 $20.38 |
| Sep 24, 2026 | $20.34 | $20.34 | $20.31 | $20.32 | $-0.02 | -0.10% | 8,603 | $20.32 | $20.31 $20.34 |
| Sep 23, 2026 | $20.33 | $20.37 | $20.33 | $20.34 | +$0.01 | +0.05% | 2,503 | $20.34 | $20.33 $20.37 |
| Sep 22, 2026 | $20.28 | $20.40 | $20.28 | $20.33 | +$0.00 | +0.00% | 13,505 | $20.34 | $20.28 $20.40 |
| Sep 21, 2026 | $20.32 | $20.38 | $20.32 | $20.33 | +$0.03 | +0.17% | 9,991 | $20.33 | $20.32 $20.38 |
| Sep 18, 2026 | $20.32 | $20.32 | $20.30 | $20.30 | +$0.02 | +0.08% | 805 | $20.31 | $20.30 $20.32 |
| Sep 17, 2026 | $20.29 | $20.32 | $20.28 | $20.28 | +$0.04 | +0.22% | 1,476 | $20.29 | $20.28 $20.32 |
| Sep 16, 2026 | $20.25 | $20.28 | $20.24 | $20.24 | $-0.00 | -0.01% | 4,231 | $20.26 | $20.24 $20.28 |
| Sep 15, 2026 | $20.24 | $20.25 | $20.23 | $20.24 | $-0.04 | -0.21% | 5,133 | $20.24 | $20.23 $20.25 |
| Sep 14, 2026 | $20.26 | $20.28 | $20.26 | $20.28 | $-0.01 | -0.03% | 1,919 | $20.26 | $20.26 $20.28 |
| Sep 11, 2026 | $20.29 | $20.31 | $20.29 | $20.29 | +$0.04 | +0.22% | 490 | $20.29 | $20.29 $20.31 |
| Sep 10, 2026 | $20.25 | $20.29 | $20.22 | $20.24 | $-0.02 | -0.10% | 66,178 | $20.28 | $20.22 $20.29 |
| Sep 9, 2026 | $20.25 | $20.28 | $20.24 | $20.26 | $-0.02 | -0.12% | 4,834 | $20.26 | $20.24 $20.28 |
| Sep 8, 2026 | $20.29 | $20.29 | $20.26 | $20.29 | $-0.00 | -0.02% | 110,481 | $20.28 | $20.26 $20.29 |
| Sep 4, 2026 | $20.29 | $20.30 | $20.28 | $20.29 | $-0.02 | -0.10% | 4,850 | $20.29 | $20.28 $20.30 |
| Sep 3, 2026 | $20.28 | $20.35 | $20.27 | $20.31 | +$0.04 | +0.18% | 24,056 | $20.32 | $20.27 $20.35 |
| Sep 2, 2026 | $20.24 | $20.27 | $20.24 | $20.27 | +$0.03 | +0.15% | 531 | $20.24 | $20.24 $20.27 |
| Sep 1, 2026 | $20.23 | $20.24 | $20.23 | $20.24 | +$0.00 | +0.02% | 936 | $20.23 | $20.23 $20.24 |
| Aug 31, 2026 | $20.24 | $20.27 | $20.24 | $20.24 | +$0.01 | +0.05% | 3,355 | $20.25 | $20.24 $20.27 |
| Aug 28, 2026 | $20.28 | $20.29 | $20.23 | $20.23 | $-0.02 | -0.10% | 1,663 | $20.25 | $20.23 $20.29 |
| Aug 27, 2026 | $20.27 | $20.28 | $20.25 | $20.25 | $-0.00 | +0.00% | 2,441 | $20.27 | $20.25 $20.28 |
| Aug 26, 2026 | $20.25 | $20.25 | $20.25 | $20.25 | +$0.02 | +0.10% | 444 | $20.24 | $20.25 $20.25 |
| Aug 25, 2026 | $20.23 | $20.25 | $20.20 | $20.23 | +$0.04 | +0.20% | 14,214 | $20.22 | $20.20 $20.25 |
| Aug 24, 2026 | $20.23 | $20.24 | $20.18 | $20.19 | $-0.04 | -0.19% | 4,488 | $20.21 | $20.18 $20.24 |
| Aug 21, 2026 | $20.20 | $20.23 | $20.19 | $20.23 | +$0.04 | +0.18% | 4,911 | $20.20 | $20.19 $20.23 |