MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
DDFJ — Innovator Equity Dual Directional 15 Buffer ETF - January
Cboe BZXInnovator Equity Dual Directional 15 Buffer ETF - January
$20.14
+0.01(+0.03%)
- O
- 20.18
- H
- 20.19
- L
- 20.13
- V
- 6.9K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$20.14
Period Return+6%
Period High$20.19
Period Low$18.54
Avg Daily Volume62.6K
Total Trading Days189
DDFJ — Historical OHLCV Price & Volume Table
Jan 2, 2026 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $20.18 | $20.19 | $20.13 | $20.14 | +$0.01 | +0.03% | 6,895 | $20.15 | $20.13 $20.19 |
| Oct 1, 2026 | $20.12 | $20.17 | $20.09 | $20.13 | $-0.01 | -0.03% | 27,841 | $20.11 | $20.09 $20.17 |
| Sep 30, 2026 | $20.12 | $20.16 | $20.12 | $20.14 | +$0.04 | +0.20% | 4,003 | $20.15 | $20.12 $20.16 |
| Sep 29, 2026 | $20.18 | $20.18 | $20.10 | $20.10 | +$0.00 | +0.00% | 1,414 | $20.13 | $20.10 $20.18 |
| Sep 28, 2026 | $20.11 | $20.13 | $20.10 | $20.10 | $-0.05 | -0.25% | 3,759 | $20.12 | $20.10 $20.13 |
| Sep 25, 2026 | $20.16 | $20.18 | $20.12 | $20.15 | +$0.05 | +0.25% | 2,727 | $20.15 | $20.12 $20.18 |
| Sep 24, 2026 | $20.15 | $20.15 | $20.09 | $20.10 | $-0.03 | -0.15% | 7,998 | $20.12 | $20.09 $20.15 |
| Sep 23, 2026 | $20.15 | $20.15 | $20.10 | $20.13 | $-0.02 | -0.07% | 2,796 | $20.13 | $20.10 $20.15 |
| Sep 22, 2026 | $20.11 | $20.15 | $20.11 | $20.15 | +$0.01 | +0.03% | 433 | $20.13 | $20.11 $20.15 |
| Sep 21, 2026 | $20.13 | $20.17 | $20.11 | $20.14 | +$0.05 | +0.24% | 8,880 | $20.14 | $20.11 $20.17 |
| Sep 18, 2026 | $20.09 | $20.11 | $20.05 | $20.09 | +$0.01 | +0.05% | 2,446 | $20.08 | $20.05 $20.11 |
| Sep 17, 2026 | $20.11 | $20.11 | $20.05 | $20.08 | +$0.05 | +0.27% | 9,430 | $20.07 | $20.05 $20.11 |
| Sep 16, 2026 | $20.04 | $20.06 | $20.03 | $20.03 | $-0.02 | -0.07% | 5,620 | $20.05 | $20.03 $20.06 |
| Sep 15, 2026 | $20.01 | $20.08 | $20.01 | $20.04 | $-0.02 | -0.12% | 47,357 | $20.07 | $20.01 $20.08 |
| Sep 14, 2026 | $20.08 | $20.09 | $20.02 | $20.07 | $-0.00 | +0.00% | 1,076 | $20.07 | $20.02 $20.09 |
| Sep 11, 2026 | $19.99 | $20.09 | $19.99 | $20.07 | +$0.04 | +0.20% | 1,129 | $20.04 | $19.99 $20.09 |
| Sep 10, 2026 | $20.04 | $20.04 | $20.00 | $20.02 | $-0.02 | -0.10% | 4,621 | $20.00 | $20.00 $20.04 |
| Sep 9, 2026 | $20.07 | $20.09 | $20.03 | $20.05 | $-0.04 | -0.22% | 2,799 | $20.07 | $20.03 $20.09 |
| Sep 8, 2026 | $20.07 | $20.10 | $20.07 | $20.09 | $-0.00 | +0.00% | 3,777 | $20.09 | $20.07 $20.10 |
| Sep 4, 2026 | $20.08 | $20.11 | $20.08 | $20.09 | +$0.00 | +0.02% | 5,895 | $20.08 | $20.08 $20.11 |
| Sep 3, 2026 | $20.06 | $20.12 | $20.06 | $20.09 | +$0.04 | +0.17% | 25,342 | $20.09 | $20.06 $20.12 |
| Sep 2, 2026 | $20.01 | $20.08 | $20.01 | $20.05 | +$0.03 | +0.13% | 9,367 | $20.04 | $20.01 $20.08 |
| Sep 1, 2026 | $20.01 | $20.02 | $20.01 | $20.02 | $-0.03 | -0.15% | 5,817 | $20.02 | $20.01 $20.02 |
| Aug 31, 2026 | $20.02 | $20.08 | $20.01 | $20.06 | $-0.01 | -0.02% | 37,121 | $20.05 | $20.01 $20.08 |
| Aug 28, 2026 | $20.04 | $20.10 | $20.02 | $20.06 | $-0.00 | +0.00% | 10,996 | $20.05 | $20.02 $20.10 |
| Aug 27, 2026 | $20.06 | $20.06 | $20.05 | $20.06 | +$0.03 | +0.12% | 9,330 | $20.06 | $20.05 $20.06 |
| Aug 26, 2026 | $19.95 | $20.04 | $19.95 | $20.04 | +$0.01 | +0.05% | 1,574 | $19.99 | $19.95 $20.04 |
| Aug 25, 2026 | $20.09 | $20.09 | $19.99 | $20.03 | +$0.01 | +0.05% | 3,380 | $20.03 | $19.99 $20.09 |
| Aug 24, 2026 | $19.98 | $20.02 | $19.97 | $20.02 | $-0.01 | -0.02% | 6,304 | $20.00 | $19.97 $20.02 |
| Aug 21, 2026 | $20.03 | $20.03 | $19.98 | $20.02 | +$0.04 | +0.20% | 8,322 | $20.00 | $19.98 $20.03 |