MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
DDFL — Innovator Equity Dual Directional 15 Buffer ETF - July
Cboe BZXInnovator Equity Dual Directional 15 Buffer ETF - July
$21.65
+0.05(+0.23%)
- O
- 21.67
- H
- 21.75
- L
- 21.65
- V
- 3.94K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$21.65
Period Return+10.37%
Period High$21.75
Period Low$19.57
Avg Daily Volume51.6K
Total Trading Days317
DDFL — Historical OHLCV Price & Volume Table
Jul 1, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $21.67 | $21.75 | $21.65 | $21.65 | +$0.05 | +0.23% | 3,937 | $21.71 | $21.65 $21.75 |
| Oct 1, 2026 | $21.63 | $21.65 | $21.60 | $21.60 | $-0.04 | -0.16% | 9,773 | $21.62 | $21.60 $21.65 |
| Sep 30, 2026 | $21.69 | $21.71 | $21.61 | $21.64 | +$0.05 | +0.21% | 17,420 | $21.65 | $21.61 $21.71 |
| Sep 29, 2026 | $21.73 | $21.73 | $21.58 | $21.59 | $-0.02 | -0.11% | 32,788 | $21.63 | $21.58 $21.73 |
| Sep 28, 2026 | $21.69 | $21.69 | $21.59 | $21.61 | $-0.08 | -0.35% | 11,884 | $21.62 | $21.59 $21.69 |
| Sep 25, 2026 | $21.68 | $21.71 | $21.61 | $21.69 | +$0.09 | +0.42% | 18,870 | $21.65 | $21.61 $21.71 |
| Sep 24, 2026 | $21.60 | $21.60 | $21.57 | $21.60 | $-0.04 | -0.18% | 38,665 | $21.60 | $21.57 $21.60 |
| Sep 23, 2026 | $21.66 | $21.72 | $21.61 | $21.64 | $-0.05 | -0.24% | 11,986 | $21.65 | $21.61 $21.72 |
| Sep 22, 2026 | $21.70 | $21.72 | $21.65 | $21.69 | $-0.03 | -0.13% | 5,816 | $21.67 | $21.65 $21.72 |
| Sep 21, 2026 | $21.68 | $21.72 | $21.61 | $21.72 | +$0.15 | +0.69% | 15,014 | $21.65 | $21.61 $21.72 |
| Sep 18, 2026 | $21.60 | $21.60 | $21.52 | $21.57 | $-0.02 | -0.09% | 5,307 | $21.52 | $21.52 $21.60 |
| Sep 17, 2026 | $21.52 | $21.61 | $21.51 | $21.59 | +$0.12 | +0.56% | 4,150 | $21.56 | $21.51 $21.61 |
| Sep 16, 2026 | $21.56 | $21.58 | $21.46 | $21.47 | $-0.05 | -0.24% | 73,285 | $21.56 | $21.46 $21.58 |
| Sep 15, 2026 | $21.52 | $21.55 | $21.50 | $21.52 | $-0.03 | -0.16% | 55,410 | $21.53 | $21.50 $21.55 |
| Sep 14, 2026 | $21.53 | $21.58 | $21.49 | $21.56 | $-0.01 | -0.03% | 10,406 | $21.57 | $21.49 $21.58 |
| Sep 11, 2026 | $21.53 | $21.60 | $21.53 | $21.56 | +$0.06 | +0.30% | 13,014 | $21.58 | $21.53 $21.60 |
| Sep 10, 2026 | $21.54 | $21.57 | $21.48 | $21.50 | $-0.07 | -0.33% | 15,479 | $21.51 | $21.48 $21.57 |
| Sep 9, 2026 | $21.61 | $21.61 | $21.54 | $21.57 | $-0.01 | -0.06% | 3,129 | $21.57 | $21.54 $21.61 |
| Sep 8, 2026 | $21.58 | $21.63 | $21.57 | $21.58 | $-0.05 | -0.21% | 21,938 | $21.61 | $21.57 $21.63 |
| Sep 4, 2026 | $21.59 | $21.66 | $21.59 | $21.63 | $-0.04 | -0.21% | 1,999 | $21.60 | $21.59 $21.66 |
| Sep 3, 2026 | $21.66 | $21.68 | $21.63 | $21.67 | +$0.10 | +0.49% | 76,863 | $21.66 | $21.63 $21.68 |
| Sep 2, 2026 | $21.46 | $21.60 | $21.46 | $21.57 | +$0.03 | +0.14% | 12,834 | $21.51 | $21.46 $21.60 |
| Sep 1, 2026 | $21.54 | $21.54 | $21.51 | $21.54 | $-0.04 | -0.17% | 4,752 | $21.53 | $21.51 $21.54 |
| Aug 31, 2026 | $21.52 | $21.59 | $21.52 | $21.57 | +$0.01 | +0.03% | 13,677 | $21.55 | $21.52 $21.59 |
| Aug 28, 2026 | $21.57 | $21.60 | $21.52 | $21.57 | $-0.01 | -0.05% | 7,307 | $21.56 | $21.52 $21.60 |
| Aug 27, 2026 | $21.58 | $21.62 | $21.54 | $21.58 | +$0.08 | +0.35% | 14,386 | $21.58 | $21.54 $21.62 |
| Aug 26, 2026 | $21.55 | $21.57 | $21.50 | $21.50 | $-0.05 | -0.23% | 6,422 | $21.54 | $21.50 $21.57 |
| Aug 25, 2026 | $21.48 | $21.55 | $21.47 | $21.55 | +$0.03 | +0.14% | 12,940 | $21.52 | $21.47 $21.55 |
| Aug 24, 2026 | $21.52 | $21.54 | $21.46 | $21.52 | $-0.05 | -0.23% | 30,540 | $21.51 | $21.46 $21.54 |
| Aug 21, 2026 | $21.56 | $21.57 | $21.53 | $21.57 | +$0.04 | +0.19% | 4,725 | $21.55 | $21.53 $21.57 |