MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
DDFM — Innovator Equity Dual Directional 15 Buffer ETF - March
Cboe BZXInnovator Equity Dual Directional 15 Buffer ETF - March
$20.15
+0.04(+0.20%)
- O
- 20.13
- H
- 20.15
- L
- 20.13
- V
- 1.02K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$20.15
Period Return+5.44%
Period High$20.76
Period Low$18.51
Avg Daily Volume24.5K
Total Trading Days150
DDFM — Historical OHLCV Price & Volume Table
Mar 2, 2026 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $20.13 | $20.15 | $20.13 | $20.15 | +$0.04 | +0.20% | 1,020 | $20.14 | $20.13 $20.15 |
| Oct 1, 2026 | $20.20 | $20.20 | $20.11 | $20.11 | $-0.02 | -0.12% | 838 | $20.14 | $20.11 $20.20 |
| Sep 30, 2026 | $20.14 | $20.14 | $20.11 | $20.13 | +$0.01 | +0.05% | 2,960 | $20.12 | $20.11 $20.14 |
| Sep 29, 2026 | $20.13 | $20.14 | $20.07 | $20.12 | $-0.03 | -0.12% | 131,975 | $20.10 | $20.07 $20.14 |
| Sep 28, 2026 | $20.10 | $20.16 | $20.10 | $20.15 | $-0.01 | -0.02% | 2,197 | $20.12 | $20.10 $20.16 |
| Sep 25, 2026 | $20.11 | $20.17 | $20.11 | $20.16 | +$0.03 | +0.15% | 408 | $20.15 | $20.11 $20.17 |
| Sep 24, 2026 | $20.15 | $20.18 | $20.10 | $20.13 | +$0.00 | +0.00% | 7,935 | $20.13 | $20.10 $20.18 |
| Sep 23, 2026 | $20.16 | $20.19 | $20.10 | $20.13 | $-0.04 | -0.20% | 7,572 | $20.13 | $20.10 $20.19 |
| Sep 22, 2026 | $20.15 | $20.20 | $20.13 | $20.17 | +$0.01 | +0.04% | 2,848 | $20.15 | $20.13 $20.20 |
| Sep 21, 2026 | $20.14 | $20.16 | $20.14 | $20.16 | +$0.07 | +0.35% | 1,819 | $20.14 | $20.14 $20.16 |
| Sep 18, 2026 | $20.05 | $20.09 | $20.05 | $20.09 | +$0.01 | +0.07% | 3,307 | $20.06 | $20.05 $20.09 |
| Sep 17, 2026 | $20.07 | $20.08 | $20.07 | $20.08 | +$0.04 | +0.20% | 3,770 | $20.07 | $20.07 $20.08 |
| Sep 16, 2026 | $20.07 | $20.08 | $20.04 | $20.04 | $-0.02 | -0.07% | 82,174 | $20.06 | $20.04 $20.08 |
| Sep 15, 2026 | $20.09 | $20.09 | $20.01 | $20.05 | $-0.01 | -0.02% | 5,758 | $20.02 | $20.01 $20.09 |
| Sep 14, 2026 | $20.12 | $20.12 | $20.01 | $20.06 | $-0.03 | -0.12% | 2,462 | $20.10 | $20.01 $20.12 |
| Sep 11, 2026 | $20.06 | $20.11 | $20.06 | $20.08 | +$0.06 | +0.28% | 4,016 | $20.10 | $20.06 $20.11 |
| Sep 10, 2026 | $20.14 | $20.14 | $20.02 | $20.02 | $-0.05 | -0.23% | 994 | $20.11 | $20.02 $20.14 |
| Sep 9, 2026 | $20.11 | $20.11 | $20.03 | $20.07 | $-0.02 | -0.10% | 5,731 | $20.05 | $20.03 $20.11 |
| Sep 8, 2026 | $20.10 | $20.10 | $20.06 | $20.09 | $-0.01 | -0.03% | 4,979 | $20.08 | $20.06 $20.10 |
| Sep 4, 2026 | $20.14 | $20.14 | $20.07 | $20.10 | +$0.01 | +0.05% | 2,075 | $20.12 | $20.07 $20.14 |
| Sep 3, 2026 | $20.09 | $20.10 | $20.08 | $20.09 | +$0.02 | +0.08% | 5,106 | $20.09 | $20.08 $20.10 |
| Sep 2, 2026 | $20.07 | $20.11 | $20.07 | $20.07 | +$0.04 | +0.22% | 3,259 | $20.07 | $20.07 $20.11 |
| Sep 1, 2026 | $20.02 | $20.06 | $20.02 | $20.03 | $-0.05 | -0.25% | 2,479 | $20.04 | $20.02 $20.06 |
| Aug 31, 2026 | $20.07 | $20.08 | $20.04 | $20.08 | +$0.01 | +0.03% | 445 | $20.05 | $20.04 $20.08 |
| Aug 28, 2026 | $20.07 | $20.07 | $20.07 | $20.07 | $-0.00 | +0.00% | 436 | $20.09 | $20.07 $20.07 |
| Aug 27, 2026 | $20.07 | $20.07 | $20.04 | $20.07 | +$0.03 | +0.12% | 697 | $20.06 | $20.04 $20.07 |
| Aug 26, 2026 | $20.04 | $20.05 | $20.00 | $20.05 | +$0.02 | +0.10% | 4,325 | $20.03 | $20.00 $20.05 |
| Aug 25, 2026 | $20.04 | $20.04 | $20.00 | $20.03 | +$0.04 | +0.18% | 7,519 | $20.02 | $20.00 $20.04 |
| Aug 24, 2026 | $19.99 | $20.02 | $19.99 | $19.99 | $-0.01 | -0.05% | 921 | $20.00 | $19.99 $20.02 |
| Aug 21, 2026 | $20.02 | $20.04 | $20.00 | $20.00 | +$0.04 | +0.20% | 10,646 | $20.02 | $20.00 $20.04 |