MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
DDFN — Innovator Equity Dual Directional 15 Buffer ETF - November
Cboe BZXInnovator Equity Dual Directional 15 Buffer ETF - November
$20.56
+0.07(+0.32%)
- O
- 20.57
- H
- 20.58
- L
- 20.53
- V
- 4.44K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$20.56
Period Return+7.91%
Period High$20.58
Period Low$18.70
Avg Daily Volume51.8K
Total Trading Days230
DDFN — Historical OHLCV Price & Volume Table
Nov 3, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $20.57 | $20.58 | $20.53 | $20.56 | +$0.07 | +0.32% | 4,437 | $20.56 | $20.53 $20.58 |
| Oct 1, 2026 | $20.48 | $20.52 | $20.33 | $20.49 | $-0.03 | -0.12% | 36,108 | $20.43 | $20.33 $20.52 |
| Sep 30, 2026 | $20.51 | $20.56 | $20.51 | $20.52 | $-0.00 | -0.02% | 6,454 | $20.53 | $20.51 $20.56 |
| Sep 29, 2026 | $20.52 | $20.53 | $20.50 | $20.52 | +$0.02 | +0.09% | 2,568 | $20.51 | $20.50 $20.53 |
| Sep 28, 2026 | $20.51 | $20.55 | $20.50 | $20.50 | $-0.05 | -0.24% | 1,316 | $20.53 | $20.50 $20.55 |
| Sep 25, 2026 | $20.52 | $20.55 | $20.51 | $20.55 | +$0.01 | +0.04% | 5,669 | $20.52 | $20.51 $20.55 |
| Sep 24, 2026 | $20.53 | $20.54 | $20.52 | $20.54 | +$0.04 | +0.17% | 1,439 | $20.53 | $20.52 $20.54 |
| Sep 23, 2026 | $20.54 | $20.55 | $20.50 | $20.51 | $-0.04 | -0.17% | 3,406 | $20.52 | $20.50 $20.55 |
| Sep 22, 2026 | $20.57 | $20.57 | $20.51 | $20.54 | +$0.03 | +0.15% | 1,009 | $20.54 | $20.51 $20.57 |
| Sep 21, 2026 | $20.52 | $20.56 | $20.50 | $20.51 | +$0.06 | +0.29% | 4,786 | $20.52 | $20.50 $20.56 |
| Sep 18, 2026 | $20.42 | $20.48 | $20.42 | $20.45 | +$0.03 | +0.15% | 4,082 | $20.45 | $20.42 $20.48 |
| Sep 17, 2026 | $20.45 | $20.46 | $20.42 | $20.42 | +$0.07 | +0.34% | 3,835 | $20.45 | $20.42 $20.46 |
| Sep 16, 2026 | $20.45 | $20.45 | $20.35 | $20.35 | $-0.03 | -0.15% | 1,705 | $20.41 | $20.35 $20.45 |
| Sep 15, 2026 | $20.39 | $20.42 | $20.38 | $20.38 | $-0.04 | -0.20% | 606 | $20.40 | $20.38 $20.42 |
| Sep 14, 2026 | $20.50 | $20.50 | $20.40 | $20.42 | $-0.00 | -0.02% | 1,325 | $20.43 | $20.40 $20.50 |
| Sep 11, 2026 | $20.40 | $20.46 | $20.40 | $20.42 | +$0.07 | +0.36% | 4,655 | $20.44 | $20.40 $20.46 |
| Sep 10, 2026 | $20.36 | $20.40 | $20.35 | $20.35 | $-0.06 | -0.29% | 2,598 | $20.37 | $20.35 $20.40 |
| Sep 9, 2026 | $20.42 | $20.45 | $20.41 | $20.41 | $-0.02 | -0.10% | 2,419 | $20.43 | $20.41 $20.45 |
| Sep 8, 2026 | $20.42 | $20.49 | $20.41 | $20.43 | $-0.03 | -0.15% | 7,537 | $20.44 | $20.41 $20.49 |
| Sep 4, 2026 | $20.44 | $20.47 | $20.44 | $20.46 | $-0.00 | -0.02% | 2,017 | $20.45 | $20.44 $20.47 |
| Sep 3, 2026 | $20.42 | $20.47 | $20.41 | $20.46 | +$0.04 | +0.22% | 212,906 | $20.44 | $20.41 $20.47 |
| Sep 2, 2026 | $20.44 | $20.44 | $20.42 | $20.42 | +$0.04 | +0.17% | 978 | $20.42 | $20.42 $20.44 |
| Sep 1, 2026 | $20.42 | $20.44 | $20.35 | $20.39 | $-0.07 | -0.32% | 5,824 | $20.39 | $20.35 $20.44 |
| Aug 31, 2026 | $20.40 | $20.45 | $20.39 | $20.45 | +$0.03 | +0.12% | 10,757 | $20.40 | $20.39 $20.45 |
| Aug 28, 2026 | $20.46 | $20.46 | $20.41 | $20.43 | $-0.01 | -0.02% | 859 | $20.44 | $20.41 $20.46 |
| Aug 27, 2026 | $20.39 | $20.43 | $20.39 | $20.43 | +$0.03 | +0.16% | 2,395 | $20.42 | $20.39 $20.43 |
| Aug 26, 2026 | $20.37 | $20.42 | $20.36 | $20.40 | +$0.04 | +0.18% | 1,679 | $20.38 | $20.36 $20.42 |
| Aug 25, 2026 | $20.35 | $20.42 | $20.35 | $20.36 | $-0.02 | -0.07% | 6,569 | $20.38 | $20.35 $20.42 |
| Aug 24, 2026 | $20.35 | $20.41 | $20.34 | $20.38 | $-0.02 | -0.11% | 10,793 | $20.38 | $20.34 $20.41 |
| Aug 21, 2026 | $20.35 | $20.40 | $20.34 | $20.40 | +$0.06 | +0.29% | 9,606 | $20.36 | $20.34 $20.40 |