MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
DDFO — Innovator Equity Dual Directional 15 Buffer ETF - October
Cboe BZXInnovator Equity Dual Directional 15 Buffer ETF - October
$23.02
+0.04(+0.17%)
- O
- 23.11
- H
- 23.11
- L
- 23.00
- V
- 338.72K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$23.02
Period Return+8.33%
Period High$23.11
Period Low$21.05
Avg Daily Volume68.1K
Total Trading Days253
DDFO — Historical OHLCV Price & Volume Table
Oct 1, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $23.11 | $23.11 | $23.00 | $23.02 | +$0.04 | +0.17% | 338,722 | $23.01 | $23.00 $23.11 |
| Oct 1, 2026 | $22.99 | $22.99 | $22.90 | $22.98 | +$0.01 | +0.04% | 1,118,352 | $22.94 | $22.90 $22.99 |
| Sep 30, 2026 | $22.96 | $22.97 | $22.92 | $22.97 | +$0.03 | +0.14% | 432,739 | $22.95 | $22.92 $22.97 |
| Sep 29, 2026 | $22.94 | $22.97 | $22.91 | $22.94 | +$0.00 | +0.01% | 19,136 | $22.95 | $22.91 $22.97 |
| Sep 28, 2026 | $22.93 | $22.96 | $22.93 | $22.94 | $-0.00 | +0.00% | 16,827 | $22.94 | $22.93 $22.96 |
| Sep 25, 2026 | $22.95 | $22.95 | $22.89 | $22.94 | +$0.01 | +0.02% | 49,980 | $22.94 | $22.89 $22.95 |
| Sep 24, 2026 | $22.91 | $22.94 | $22.88 | $22.93 | +$0.02 | +0.07% | 37,192 | $22.92 | $22.88 $22.94 |
| Sep 23, 2026 | $22.93 | $22.94 | $22.90 | $22.92 | +$0.01 | +0.02% | 9,193 | $22.92 | $22.90 $22.94 |
| Sep 22, 2026 | $22.93 | $22.93 | $22.88 | $22.91 | $-0.01 | -0.02% | 10,920 | $22.90 | $22.88 $22.93 |
| Sep 21, 2026 | $22.90 | $22.93 | $22.90 | $22.92 | +$0.03 | +0.11% | 19,637 | $22.92 | $22.90 $22.93 |
| Sep 18, 2026 | $22.85 | $22.92 | $22.85 | $22.89 | +$0.01 | +0.04% | 17,567 | $22.89 | $22.85 $22.92 |
| Sep 17, 2026 | $22.84 | $22.90 | $22.84 | $22.88 | +$0.05 | +0.22% | 8,407 | $22.87 | $22.84 $22.90 |
| Sep 16, 2026 | $22.81 | $22.87 | $22.80 | $22.83 | +$0.03 | +0.13% | 8,023 | $22.86 | $22.80 $22.87 |
| Sep 15, 2026 | $22.81 | $22.86 | $22.80 | $22.80 | $-0.04 | -0.18% | 17,422 | $22.81 | $22.80 $22.86 |
| Sep 14, 2026 | $22.87 | $22.87 | $22.84 | $22.84 | +$0.01 | +0.04% | 1,341 | $22.85 | $22.84 $22.87 |
| Sep 11, 2026 | $22.89 | $22.89 | $22.82 | $22.83 | +$0.02 | +0.08% | 3,090 | $22.85 | $22.82 $22.89 |
| Sep 10, 2026 | $22.82 | $22.82 | $22.78 | $22.81 | $-0.02 | -0.09% | 5,292 | $22.81 | $22.78 $22.82 |
| Sep 9, 2026 | $22.86 | $22.86 | $22.82 | $22.83 | $-0.03 | -0.15% | 4,670 | $22.84 | $22.82 $22.86 |
| Sep 8, 2026 | $22.83 | $22.89 | $22.83 | $22.87 | +$0.00 | +0.01% | 2,896 | $22.88 | $22.83 $22.89 |
| Sep 4, 2026 | $22.84 | $22.91 | $22.84 | $22.87 | +$0.00 | +0.02% | 4,871 | $22.88 | $22.84 $22.91 |
| Sep 3, 2026 | $22.87 | $22.89 | $22.82 | $22.86 | +$0.02 | +0.07% | 11,274 | $22.85 | $22.82 $22.89 |
| Sep 2, 2026 | $22.86 | $22.88 | $22.80 | $22.85 | +$0.02 | +0.09% | 1,079 | $22.84 | $22.80 $22.88 |
| Sep 1, 2026 | $22.84 | $22.85 | $22.79 | $22.82 | $-0.02 | -0.09% | 5,785 | $22.82 | $22.79 $22.85 |
| Aug 31, 2026 | $22.85 | $22.89 | $22.83 | $22.85 | +$0.02 | +0.09% | 10,905 | $22.84 | $22.83 $22.89 |
| Aug 28, 2026 | $22.88 | $22.89 | $22.81 | $22.83 | +$0.03 | +0.11% | 4,806 | $22.83 | $22.81 $22.89 |
| Aug 27, 2026 | $22.84 | $22.84 | $22.80 | $22.80 | $-0.02 | -0.07% | 19,408 | $22.83 | $22.80 $22.84 |
| Aug 26, 2026 | $22.78 | $22.85 | $22.77 | $22.82 | +$0.01 | +0.04% | 4,289 | $22.81 | $22.77 $22.85 |
| Aug 25, 2026 | $22.78 | $22.82 | $22.77 | $22.81 | +$0.01 | +0.04% | 5,504 | $22.81 | $22.77 $22.82 |
| Aug 24, 2026 | $22.83 | $22.83 | $22.75 | $22.80 | +$0.01 | +0.02% | 7,562 | $22.79 | $22.75 $22.83 |
| Aug 21, 2026 | $22.81 | $22.81 | $22.77 | $22.79 | +$0.02 | +0.10% | 2,167 | $22.79 | $22.77 $22.81 |