MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
DDFS — Innovator Equity Dual Directional 15 Buffer ETF - September
Cboe BZXInnovator Equity Dual Directional 15 Buffer ETF - September
$22.38
+0.03(+0.13%)
- O
- 22.47
- H
- 22.47
- L
- 22.31
- V
- 14.16K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$22.38
Period Return+9.09%
Period High$24.28
Period Low$20.39
Avg Daily Volume39.2K
Total Trading Days274
DDFS — Historical OHLCV Price & Volume Table
Sep 2, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $22.47 | $22.47 | $22.31 | $22.38 | +$0.03 | +0.13% | 14,163 | $22.38 | $22.31 $22.47 |
| Oct 1, 2026 | $22.41 | $22.41 | $22.22 | $22.35 | +$0.04 | +0.18% | 76,717 | $22.30 | $22.22 $22.41 |
| Sep 30, 2026 | $22.38 | $22.38 | $22.27 | $22.31 | +$0.04 | +0.18% | 56,693 | $22.34 | $22.27 $22.38 |
| Sep 29, 2026 | $22.33 | $22.34 | $22.24 | $22.27 | $-0.05 | -0.22% | 338,283 | $22.31 | $22.24 $22.34 |
| Sep 28, 2026 | $22.37 | $22.38 | $22.32 | $22.32 | $-0.05 | -0.20% | 57,209 | $22.33 | $22.32 $22.38 |
| Sep 25, 2026 | $22.35 | $22.41 | $22.29 | $22.37 | +$0.05 | +0.20% | 28,540 | $22.35 | $22.29 $22.41 |
| Sep 24, 2026 | $22.24 | $22.35 | $22.24 | $22.32 | +$0.04 | +0.18% | 35,464 | $22.32 | $22.24 $22.35 |
| Sep 23, 2026 | $22.33 | $22.36 | $22.28 | $22.28 | $-0.12 | -0.54% | 96,281 | $22.33 | $22.28 $22.36 |
| Sep 22, 2026 | $22.40 | $22.41 | $22.35 | $22.40 | +$0.02 | +0.09% | 116,765 | $22.38 | $22.35 $22.41 |
| Sep 21, 2026 | $22.34 | $22.39 | $22.31 | $22.38 | +$0.13 | +0.56% | 242,259 | $22.34 | $22.31 $22.39 |
| Sep 18, 2026 | $22.27 | $22.30 | $22.19 | $22.26 | $-0.01 | -0.02% | 36,024 | $22.27 | $22.19 $22.30 |
| Sep 17, 2026 | $22.31 | $22.31 | $22.20 | $22.26 | +$0.11 | +0.50% | 38,136 | $22.25 | $22.20 $22.31 |
| Sep 16, 2026 | $22.27 | $22.27 | $22.12 | $22.15 | $-0.06 | -0.27% | 45,484 | $22.21 | $22.12 $22.27 |
| Sep 15, 2026 | $22.24 | $22.24 | $22.18 | $22.21 | $-0.02 | -0.07% | 136,061 | $22.20 | $22.18 $22.24 |
| Sep 14, 2026 | $22.24 | $22.26 | $22.18 | $22.23 | $-0.06 | -0.25% | 49,772 | $22.23 | $22.18 $22.26 |
| Sep 11, 2026 | $22.28 | $22.30 | $22.24 | $22.28 | +$0.08 | +0.36% | 141,777 | $22.27 | $22.24 $22.30 |
| Sep 10, 2026 | $22.23 | $22.23 | $22.18 | $22.20 | $-0.06 | -0.27% | 101,959 | $22.20 | $22.18 $22.23 |
| Sep 9, 2026 | $22.32 | $22.32 | $22.25 | $22.26 | $-0.03 | -0.13% | 101,929 | $22.26 | $22.25 $22.32 |
| Sep 8, 2026 | $22.33 | $22.33 | $22.27 | $22.29 | $-0.04 | -0.18% | 174,567 | $22.30 | $22.27 $22.33 |
| Sep 4, 2026 | $22.30 | $22.38 | $22.30 | $22.33 | $-0.01 | -0.04% | 85,607 | $22.33 | $22.30 $22.38 |
| Sep 3, 2026 | $22.33 | $22.37 | $22.28 | $22.34 | +$0.09 | +0.40% | 99,955 | $22.33 | $22.28 $22.37 |
| Sep 2, 2026 | $22.25 | $22.28 | $22.20 | $22.25 | +$0.05 | +0.23% | 311,489 | $22.24 | $22.20 $22.28 |
| Sep 1, 2026 | $24.28 | $24.28 | $22.16 | $22.20 | $-0.07 | -0.31% | 1,443,143 | $22.23 | $22.16 $24.28 |
| Aug 31, 2026 | $22.26 | $22.28 | $22.24 | $22.27 | $-0.01 | -0.02% | 438,573 | $22.26 | $22.24 $22.28 |
| Aug 28, 2026 | $22.27 | $22.28 | $22.23 | $22.28 | +$0.01 | +0.02% | 44,597 | $22.27 | $22.23 $22.28 |
| Aug 27, 2026 | $22.27 | $22.27 | $22.25 | $22.27 | +$0.02 | +0.10% | 20,455 | $22.27 | $22.25 $22.27 |
| Aug 26, 2026 | $22.25 | $22.27 | $22.23 | $22.25 | $-0.01 | -0.03% | 39,080 | $22.25 | $22.23 $22.27 |
| Aug 25, 2026 | $22.25 | $22.29 | $22.22 | $22.26 | $-0.02 | -0.07% | 28,034 | $22.27 | $22.22 $22.29 |
| Aug 24, 2026 | $22.25 | $22.28 | $22.22 | $22.27 | +$0.00 | +0.00% | 8,744 | $22.27 | $22.22 $22.28 |
| Aug 21, 2026 | $22.26 | $22.27 | $22.25 | $22.27 | +$0.03 | +0.14% | 15,875 | $22.27 | $22.25 $22.27 |