MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
DDFY — Innovator Equity Dual Directional 15 Buffer ETF - May
Cboe BZXInnovator Equity Dual Directional 15 Buffer ETF - May
$20.52
+0.04(+0.20%)
- O
- 20.62
- H
- 20.62
- L
- 20.49
- V
- 7.71K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$20.52
Period Return+3.85%
Period High$20.62
Period Low$19.72
Avg Daily Volume53.6K
Total Trading Days107
DDFY — Historical OHLCV Price & Volume Table
May 1, 2026 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $20.62 | $20.62 | $20.49 | $20.52 | +$0.04 | +0.20% | 7,714 | $20.54 | $20.49 $20.62 |
| Oct 1, 2026 | $20.54 | $20.54 | $20.42 | $20.48 | $-0.00 | -0.01% | 7,936 | $20.46 | $20.42 $20.54 |
| Sep 30, 2026 | $20.48 | $20.54 | $20.48 | $20.48 | +$0.01 | +0.05% | 1,399 | $20.51 | $20.48 $20.54 |
| Sep 29, 2026 | $20.42 | $20.52 | $20.42 | $20.47 | +$0.03 | +0.16% | 12,397 | $20.47 | $20.42 $20.52 |
| Sep 28, 2026 | $20.46 | $20.53 | $20.44 | $20.44 | $-0.04 | -0.20% | 7,617 | $20.50 | $20.44 $20.53 |
| Sep 25, 2026 | $20.52 | $20.54 | $20.45 | $20.48 | +$0.04 | +0.20% | 9,228 | $20.48 | $20.45 $20.54 |
| Sep 24, 2026 | $20.49 | $20.51 | $20.42 | $20.44 | +$0.00 | +0.00% | 3,906 | $20.48 | $20.42 $20.51 |
| Sep 23, 2026 | $20.45 | $20.49 | $20.44 | $20.44 | $-0.07 | -0.33% | 1,728 | $20.47 | $20.44 $20.49 |
| Sep 22, 2026 | $20.48 | $20.54 | $20.47 | $20.51 | +$0.02 | +0.11% | 4,529 | $20.50 | $20.47 $20.54 |
| Sep 21, 2026 | $20.44 | $20.51 | $20.44 | $20.48 | +$0.10 | +0.51% | 3,131 | $20.47 | $20.44 $20.51 |
| Sep 18, 2026 | $20.37 | $20.44 | $20.36 | $20.38 | $-0.04 | -0.17% | 4,440 | $20.39 | $20.36 $20.44 |
| Sep 17, 2026 | $20.38 | $20.42 | $20.38 | $20.42 | +$0.09 | +0.45% | 3,200 | $20.42 | $20.38 $20.42 |
| Sep 16, 2026 | $20.39 | $20.39 | $20.31 | $20.33 | $-0.01 | -0.05% | 6,182 | $20.35 | $20.31 $20.39 |
| Sep 15, 2026 | $20.38 | $20.38 | $20.31 | $20.34 | $-0.05 | -0.24% | 4,960 | $20.34 | $20.31 $20.38 |
| Sep 14, 2026 | $20.34 | $20.39 | $20.34 | $20.38 | $-0.03 | -0.12% | 390 | $20.37 | $20.34 $20.39 |
| Sep 11, 2026 | $20.42 | $20.45 | $20.37 | $20.41 | +$0.07 | +0.32% | 1,627 | $20.43 | $20.37 $20.45 |
| Sep 10, 2026 | $20.45 | $20.45 | $20.32 | $20.34 | $-0.05 | -0.24% | 12,663 | $20.37 | $20.32 $20.45 |
| Sep 9, 2026 | $20.37 | $20.44 | $20.36 | $20.39 | $-0.03 | -0.15% | 2,901 | $20.41 | $20.36 $20.44 |
| Sep 8, 2026 | $20.42 | $20.47 | $20.40 | $20.43 | $-0.03 | -0.17% | 4,012 | $20.45 | $20.40 $20.47 |
| Sep 4, 2026 | $20.43 | $20.50 | $20.42 | $20.46 | +$0.02 | +0.10% | 6,277 | $20.45 | $20.42 $20.50 |
| Sep 3, 2026 | $20.44 | $20.50 | $20.40 | $20.44 | +$0.04 | +0.20% | 11,138 | $20.45 | $20.40 $20.50 |
| Sep 2, 2026 | $20.43 | $20.43 | $20.36 | $20.40 | +$0.03 | +0.17% | 4,438 | $20.38 | $20.36 $20.43 |
| Sep 1, 2026 | $20.36 | $20.41 | $20.33 | $20.37 | $-0.00 | -0.02% | 6,443 | $20.36 | $20.33 $20.41 |
| Aug 31, 2026 | $20.36 | $20.39 | $20.34 | $20.37 | $-0.02 | -0.07% | 7,703 | $20.36 | $20.34 $20.39 |
| Aug 28, 2026 | $20.39 | $20.40 | $20.37 | $20.39 | $-0.02 | -0.10% | 4,812 | $20.39 | $20.37 $20.40 |
| Aug 27, 2026 | $20.38 | $20.43 | $20.37 | $20.40 | +$0.07 | +0.37% | 11,364 | $20.40 | $20.37 $20.43 |
| Aug 26, 2026 | $20.35 | $20.41 | $20.33 | $20.33 | $-0.04 | -0.22% | 16,235 | $20.36 | $20.33 $20.41 |
| Aug 25, 2026 | $20.37 | $20.40 | $20.32 | $20.37 | +$0.03 | +0.15% | 6,005 | $20.38 | $20.32 $20.40 |
| Aug 24, 2026 | $20.32 | $20.38 | $20.31 | $20.34 | +$0.02 | +0.12% | 8,465 | $20.35 | $20.31 $20.38 |
| Aug 21, 2026 | $20.32 | $20.39 | $20.32 | $20.32 | +$0.03 | +0.15% | 15,514 | $20.33 | $20.32 $20.39 |