MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
DDFZ — Innovator Equity Dual Directional 15 Buffer ETF - June
Cboe BZXInnovator Equity Dual Directional 15 Buffer ETF - June
$19.85
+0.16(+0.81%)
- O
- 19.82
- H
- 19.85
- L
- 19.76
- V
- 10.72K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$19.85
Period Return+2.48%
Period High$20.18
Period Low$19.05
Avg Daily Volume118.6K
Total Trading Days87
DDFZ — Historical OHLCV Price & Volume Table
Jun 1, 2026 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $19.82 | $19.85 | $19.76 | $19.85 | +$0.16 | +0.81% | 10,723 | $19.82 | $19.76 $19.85 |
| Oct 1, 2026 | $19.81 | $19.81 | $19.68 | $19.69 | $-0.07 | -0.34% | 15,385 | $19.72 | $19.68 $19.81 |
| Sep 30, 2026 | $19.76 | $19.81 | $19.70 | $19.76 | +$0.02 | +0.12% | 210,781 | $19.72 | $19.70 $19.81 |
| Sep 29, 2026 | $19.71 | $19.77 | $19.69 | $19.74 | +$0.04 | +0.18% | 31,079 | $19.72 | $19.69 $19.77 |
| Sep 28, 2026 | $19.74 | $19.77 | $19.70 | $19.70 | $-0.07 | -0.38% | 4,462 | $19.74 | $19.70 $19.77 |
| Sep 25, 2026 | $19.80 | $19.80 | $19.70 | $19.77 | +$0.04 | +0.18% | 12,878 | $19.76 | $19.70 $19.80 |
| Sep 24, 2026 | $19.71 | $19.78 | $19.70 | $19.74 | $-0.02 | -0.09% | 4,246 | $19.73 | $19.70 $19.78 |
| Sep 23, 2026 | $19.70 | $19.81 | $19.70 | $19.76 | $-0.05 | -0.27% | 57,345 | $19.72 | $19.70 $19.81 |
| Sep 22, 2026 | $19.75 | $19.85 | $19.75 | $19.81 | +$0.03 | +0.14% | 99,469 | $19.76 | $19.75 $19.85 |
| Sep 21, 2026 | $19.84 | $19.84 | $19.71 | $19.78 | +$0.08 | +0.43% | 20,308 | $19.77 | $19.71 $19.84 |
| Sep 18, 2026 | $19.76 | $19.76 | $19.63 | $19.70 | +$0.01 | +0.04% | 5,763 | $19.69 | $19.63 $19.76 |
| Sep 17, 2026 | $19.79 | $19.79 | $19.61 | $19.69 | +$0.08 | +0.40% | 6,292 | $19.69 | $19.61 $19.79 |
| Sep 16, 2026 | $19.64 | $19.70 | $19.57 | $19.61 | $-0.01 | -0.05% | 9,081 | $19.65 | $19.57 $19.70 |
| Sep 15, 2026 | $19.64 | $19.68 | $19.57 | $19.62 | $-0.03 | -0.15% | 8,367 | $19.63 | $19.57 $19.68 |
| Sep 14, 2026 | $19.84 | $19.84 | $19.60 | $19.65 | $-0.09 | -0.46% | 20,382 | $19.68 | $19.60 $19.84 |
| Sep 11, 2026 | $19.59 | $19.80 | $19.59 | $19.74 | +$0.07 | +0.36% | 16,819 | $19.71 | $19.59 $19.80 |
| Sep 10, 2026 | $19.72 | $19.72 | $19.60 | $19.67 | $-0.05 | -0.25% | 53,228 | $19.64 | $19.60 $19.72 |
| Sep 9, 2026 | $19.68 | $19.73 | $19.60 | $19.72 | +$0.02 | +0.10% | 46,704 | $19.64 | $19.60 $19.73 |
| Sep 8, 2026 | $19.65 | $19.80 | $19.65 | $19.70 | $-0.04 | -0.22% | 12,142 | $19.70 | $19.65 $19.80 |
| Sep 4, 2026 | $19.77 | $19.77 | $19.74 | $19.74 | +$0.01 | +0.04% | 939 | $19.75 | $19.74 $19.77 |
| Sep 3, 2026 | $19.83 | $19.83 | $19.70 | $19.74 | +$0.07 | +0.36% | 9,048 | $19.73 | $19.70 $19.83 |
| Sep 2, 2026 | $19.76 | $19.76 | $19.59 | $19.67 | $-0.04 | -0.18% | 23,607 | $19.68 | $19.59 $19.76 |
| Sep 1, 2026 | $19.58 | $19.70 | $19.58 | $19.70 | $-0.05 | -0.25% | 92,330 | $19.66 | $19.58 $19.70 |
| Aug 31, 2026 | $19.71 | $19.75 | $19.62 | $19.75 | +$0.08 | +0.40% | 25,799 | $19.66 | $19.62 $19.75 |
| Aug 28, 2026 | $19.70 | $19.70 | $19.64 | $19.67 | $-0.10 | -0.50% | 6,814 | $19.67 | $19.64 $19.70 |
| Aug 27, 2026 | $19.73 | $19.77 | $19.66 | $19.77 | +$0.09 | +0.46% | 16,235 | $19.72 | $19.66 $19.77 |
| Aug 26, 2026 | $19.68 | $19.72 | $19.64 | $19.68 | $-0.03 | -0.15% | 28,167 | $19.69 | $19.64 $19.72 |
| Aug 25, 2026 | $19.70 | $19.71 | $19.64 | $19.71 | +$0.06 | +0.31% | 25,147 | $19.67 | $19.64 $19.71 |
| Aug 24, 2026 | $19.63 | $19.69 | $19.59 | $19.65 | $-0.05 | -0.25% | 28,271 | $19.65 | $19.59 $19.69 |
| Aug 21, 2026 | $19.55 | $19.70 | $19.55 | $19.70 | +$0.13 | +0.66% | 10,545 | $19.66 | $19.55 $19.70 |