Underlying Price $61.83
Implied Volatility (IV) 0.4%
Put / Call Ratio 4.00
Total Options Volume 35
Total Open Interest 1.3K
Selected Expiration 2026-10-16
Calculator Last Chg % Chg Bid Ask Vol OI IV Strike Last Chg % Chg Bid Ask Vol OI IV Calculator $6.60 +0.00 - $6.30 $7.70 - 10 0.4% $55.00 $0.33 +0.00 - $0.00 $0.75 - 6 0.5% $7.70 +0.00 - $5.40 $6.70 - 10 0.4% $56.00 $0.60 +0.00 - $0.05 $0.75 - 109 0.5% $6.80 +0.00 - $4.50 $5.80 - 13 0.4% $57.00 $0.39 +0.00 - $0.00 $0.60 - 77 0.4% $5.90 +0.00 - $3.60 $4.80 - 24 0.3% $58.00 $0.52 +0.00 - $0.10 $0.75 - 17 0.4% - - - $2.80 $3.90 - - 0.3% $59.00 $0.63 +0.00 - $0.10 $0.85 - 39 0.3% $3.55 +0.00 - $2.00 $3.20 - 17 0.3% $60.00 ATM $1.10 +0.00 - $0.20 $0.95 - 21 0.3% $1.50 +0.00 - $1.30 $2.45 - 1 0.3% $61.00 ATM $1.03 +0.00 - $0.45 $1.70 - 51 0.3% $1.35 -0.76 - $0.95 $1.35 3 29 0.3% $62.00 ATM $1.45 -0.37 - $1.15 $1.80 4 51 0.3% $0.70 -1.15 - $0.60 $0.85 1 21 0.3% $63.00 ATM $1.85 -1.01 - $1.70 $2.10 13 26 0.3% $0.61 -0.54 - $0.30 $0.85 1 21 0.3% $64.00 ATM $2.85 -0.42 - $2.30 $2.85 1 14 0.2% $0.31 +0.06 - $0.15 $0.60 2 6 0.3% $65.00 $2.58 +0.00 - $2.80 $4.00 - 57 0.3% $0.66 +0.00 - $0.05 $0.65 - 33 0.3% $66.00 $4.03 -0.37 - $4.00 $4.70 10 10 0.3% $0.57 +0.00 - $0.00 $0.75 - 48 0.4% $67.00 $4.41 +0.00 - $4.50 $5.90 - 8 0.3% $0.30 +0.00 - $0.00 $0.75 - 16 0.4% $68.00 $3.50 +0.00 - $5.50 $6.90 - - 0.3% $3.50 +0.00 - $0.00 $0.75 - 2 0.4% $69.00 $6.59 +0.00 - $6.50 $7.90 - - 0.3%
Max Pain $56.00 -9.4% vs price
Call Open Interest 779
Put Open Interest 537
Put / Call (Open Interest) 0.69
Top of chart = 152 contracts
Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.
