MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
DDNQ — Innovator Growth-100 Dual Directional 5 Buffer ETF - Quarterly
Cboe BZXInnovator Growth-100 Dual Directional 5 Buffer ETF - Quarterly
$20.91
+0.09(+0.43%)
- O
- 21.03
- H
- 21.03
- L
- 20.88
- V
- 8.18K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$20.91
Period Return+6.3%
Period High$22.44
Period Low$18.36
Avg Daily Volume18.3K
Total Trading Days189
DDNQ — Historical OHLCV Price & Volume Table
Jan 2, 2026 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $21.03 | $21.03 | $20.88 | $20.91 | +$0.09 | +0.43% | 8,177 | $20.95 | $20.88 $21.03 |
| Oct 1, 2026 | $20.92 | $20.92 | $20.71 | $20.82 | $-0.02 | -0.10% | 64,514 | $20.80 | $20.71 $20.92 |
| Sep 30, 2026 | $20.93 | $20.93 | $20.84 | $20.84 | $-0.04 | -0.17% | 71,683 | $20.92 | $20.84 $20.93 |
| Sep 29, 2026 | $20.88 | $20.88 | $20.88 | $20.88 | $-0.05 | -0.26% | 176 | $20.89 | $20.88 $20.88 |
| Sep 28, 2026 | $20.95 | $20.95 | $20.93 | $20.93 | $-0.12 | -0.57% | 5,414 | $20.95 | $20.93 $20.95 |
| Sep 25, 2026 | $21.08 | $21.08 | $21.02 | $21.05 | +$0.05 | +0.24% | 18,303 | $21.05 | $21.02 $21.08 |
| Sep 24, 2026 | $21.05 | $21.05 | $20.99 | $21.00 | $-0.04 | -0.20% | 557 | $21.01 | $20.99 $21.05 |
| Sep 23, 2026 | $21.23 | $21.23 | $21.01 | $21.04 | $-0.10 | -0.47% | 37,706 | $21.02 | $21.01 $21.23 |
| Sep 22, 2026 | $21.16 | $21.16 | $21.11 | $21.14 | +$0.05 | +0.24% | 3,987 | $21.14 | $21.11 $21.16 |
| Sep 21, 2026 | $21.02 | $21.10 | $21.00 | $21.09 | +$0.11 | +0.52% | 3,601 | $21.06 | $21.00 $21.10 |
| Sep 18, 2026 | $21.00 | $21.02 | $20.98 | $20.98 | +$0.02 | +0.07% | 44,855 | $21.01 | $20.98 $21.02 |
| Sep 17, 2026 | $20.97 | $20.97 | $20.93 | $20.97 | +$0.15 | +0.72% | 3,390 | $20.96 | $20.93 $20.97 |
| Sep 16, 2026 | $20.85 | $20.90 | $20.76 | $20.81 | +$0.02 | +0.12% | 34,645 | $20.89 | $20.76 $20.90 |
| Sep 15, 2026 | $20.78 | $20.79 | $20.78 | $20.79 | $-0.04 | -0.19% | 334 | $20.79 | $20.78 $20.79 |
| Sep 14, 2026 | $20.76 | $20.85 | $20.76 | $20.83 | $-0.03 | -0.14% | 2,793 | $20.80 | $20.76 $20.85 |
| Sep 11, 2026 | $20.77 | $20.89 | $20.77 | $20.86 | +$0.12 | +0.60% | 3,443 | $20.86 | $20.77 $20.89 |
| Sep 10, 2026 | $20.77 | $20.80 | $20.73 | $20.74 | $-0.11 | -0.55% | 3,375 | $20.77 | $20.73 $20.80 |
| Sep 9, 2026 | $20.83 | $20.86 | $20.82 | $20.85 | $-0.02 | -0.10% | 7,486 | $20.83 | $20.82 $20.86 |
| Sep 8, 2026 | $20.85 | $20.87 | $20.85 | $20.87 | $-0.00 | -0.02% | 480 | $20.85 | $20.85 $20.87 |
| Sep 4, 2026 | $20.83 | $20.93 | $20.83 | $20.88 | +$0.03 | +0.12% | 30,699 | $20.90 | $20.83 $20.93 |
| Sep 3, 2026 | $20.83 | $20.88 | $20.83 | $20.85 | +$0.12 | +0.58% | 3,919 | $20.85 | $20.83 $20.88 |
| Sep 2, 2026 | $20.73 | $20.76 | $20.68 | $20.73 | +$0.03 | +0.14% | 28,179 | $20.72 | $20.68 $20.76 |
| Sep 1, 2026 | $21.18 | $21.18 | $20.69 | $20.70 | $-0.12 | -0.58% | 10,712 | $20.76 | $20.69 $21.18 |
| Aug 31, 2026 | $20.82 | $20.83 | $20.75 | $20.82 | $-0.02 | -0.07% | 6,644 | $20.80 | $20.75 $20.83 |
| Aug 28, 2026 | $20.82 | $20.84 | $20.76 | $20.84 | $-0.02 | -0.12% | 2,222 | $20.81 | $20.76 $20.84 |
| Aug 27, 2026 | $20.83 | $20.86 | $20.83 | $20.86 | +$0.12 | +0.58% | 1,528 | $20.84 | $20.83 $20.86 |
| Aug 26, 2026 | $20.69 | $20.76 | $20.68 | $20.74 | +$0.05 | +0.22% | 3,791 | $20.73 | $20.68 $20.76 |
| Aug 25, 2026 | $20.70 | $20.72 | $20.67 | $20.69 | +$0.04 | +0.22% | 3,493 | $20.70 | $20.67 $20.72 |
| Aug 24, 2026 | $20.58 | $20.69 | $20.58 | $20.65 | $-0.09 | -0.43% | 12,375 | $20.64 | $20.58 $20.69 |
| Aug 21, 2026 | $20.69 | $20.74 | $20.69 | $20.74 | +$0.06 | +0.29% | 8,027 | $20.72 | $20.69 $20.74 |