MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
DDSQ — Innovator Equity Dual Directional 5 Buffer ETF - Quarterly
Cboe BZXInnovator Equity Dual Directional 5 Buffer ETF - Quarterly
$21.53
+0.05(+0.23%)
- O
- 21.56
- H
- 21.56
- L
- 21.47
- V
- 16.25K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$21.53
Period Return+12.49%
Period High$21.71
Period Low$18.60
Avg Daily Volume36.8K
Total Trading Days189
DDSQ — Historical OHLCV Price & Volume Table
Jan 2, 2026 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $21.56 | $21.56 | $21.47 | $21.53 | +$0.05 | +0.23% | 16,250 | $21.52 | $21.47 $21.56 |
| Oct 1, 2026 | $21.56 | $21.56 | $21.35 | $21.48 | +$0.00 | +0.00% | 232,747 | $21.44 | $21.35 $21.56 |
| Sep 30, 2026 | $21.68 | $21.68 | $21.48 | $21.48 | $-0.03 | -0.14% | 93,964 | $21.59 | $21.48 $21.68 |
| Sep 29, 2026 | $21.62 | $21.62 | $21.43 | $21.51 | $-0.04 | -0.19% | 18,259 | $21.50 | $21.43 $21.62 |
| Sep 28, 2026 | $21.54 | $21.59 | $21.49 | $21.55 | $-0.08 | -0.36% | 106,276 | $21.56 | $21.49 $21.59 |
| Sep 25, 2026 | $21.58 | $21.64 | $21.57 | $21.63 | +$0.11 | +0.50% | 14,112 | $21.61 | $21.57 $21.64 |
| Sep 24, 2026 | $21.54 | $21.60 | $21.52 | $21.52 | $-0.07 | -0.32% | 8,565 | $21.58 | $21.52 $21.60 |
| Sep 23, 2026 | $21.62 | $21.62 | $21.55 | $21.59 | $-0.07 | -0.32% | 38,132 | $21.56 | $21.55 $21.62 |
| Sep 22, 2026 | $21.58 | $21.66 | $21.58 | $21.66 | +$0.02 | +0.09% | 6,802 | $21.63 | $21.58 $21.66 |
| Sep 21, 2026 | $21.39 | $21.66 | $21.39 | $21.64 | +$0.17 | +0.79% | 13,304 | $21.59 | $21.39 $21.66 |
| Sep 18, 2026 | $21.49 | $21.49 | $21.44 | $21.47 | $-0.01 | -0.05% | 37,049 | $21.46 | $21.44 $21.49 |
| Sep 17, 2026 | $21.47 | $21.49 | $21.47 | $21.48 | +$0.08 | +0.37% | 25,887 | $21.48 | $21.47 $21.49 |
| Sep 16, 2026 | $21.42 | $21.47 | $21.35 | $21.40 | $-0.03 | -0.12% | 5,892 | $21.42 | $21.35 $21.47 |
| Sep 15, 2026 | $21.43 | $21.45 | $21.38 | $21.43 | $-0.04 | -0.16% | 10,235 | $21.44 | $21.38 $21.45 |
| Sep 14, 2026 | $21.48 | $21.49 | $21.40 | $21.46 | $-0.04 | -0.21% | 10,827 | $21.47 | $21.40 $21.49 |
| Sep 11, 2026 | $21.50 | $21.53 | $21.47 | $21.51 | +$0.07 | +0.33% | 13,934 | $21.51 | $21.47 $21.53 |
| Sep 10, 2026 | $21.50 | $21.50 | $21.41 | $21.44 | $-0.03 | -0.12% | 20,242 | $21.44 | $21.41 $21.50 |
| Sep 9, 2026 | $21.45 | $21.48 | $21.44 | $21.46 | $-0.04 | -0.21% | 3,570 | $21.46 | $21.44 $21.48 |
| Sep 8, 2026 | $21.49 | $21.53 | $21.49 | $21.51 | $-0.05 | -0.21% | 709 | $21.51 | $21.49 $21.53 |
| Sep 4, 2026 | $21.63 | $21.63 | $21.51 | $21.55 | +$0.01 | +0.05% | 14,609 | $21.57 | $21.51 $21.63 |
| Sep 3, 2026 | $21.56 | $21.58 | $21.47 | $21.54 | +$0.04 | +0.19% | 20,143 | $21.55 | $21.47 $21.58 |
| Sep 2, 2026 | $21.47 | $21.51 | $21.44 | $21.50 | +$0.04 | +0.19% | 17,462 | $21.48 | $21.44 $21.51 |
| Sep 1, 2026 | $21.71 | $21.71 | $21.44 | $21.46 | $-0.02 | -0.12% | 17,712 | $21.48 | $21.44 $21.71 |
| Aug 31, 2026 | $21.48 | $21.50 | $21.47 | $21.48 | $-0.00 | +0.00% | 20,269 | $21.49 | $21.47 $21.50 |
| Aug 28, 2026 | $21.50 | $21.54 | $21.47 | $21.49 | $-0.00 | -0.02% | 8,032 | $21.50 | $21.47 $21.54 |
| Aug 27, 2026 | $21.46 | $21.53 | $21.46 | $21.49 | $-0.00 | +0.00% | 10,906 | $21.50 | $21.46 $21.53 |
| Aug 26, 2026 | $21.50 | $21.50 | $21.40 | $21.49 | +$0.05 | +0.21% | 37,040 | $21.46 | $21.40 $21.50 |
| Aug 25, 2026 | $21.43 | $21.46 | $21.43 | $21.45 | +$0.03 | +0.14% | 18,082 | $21.44 | $21.43 $21.46 |
| Aug 24, 2026 | $21.45 | $21.45 | $21.41 | $21.42 | $-0.01 | -0.05% | 58,020 | $21.44 | $21.41 $21.45 |
| Aug 21, 2026 | $21.43 | $21.46 | $21.43 | $21.43 | +$0.03 | +0.16% | 2,917 | $21.43 | $21.43 $21.46 |