MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
DDTA — Innovator Equity Dual Directional 10 Buffer ETF - April
Cboe BZXInnovator Equity Dual Directional 10 Buffer ETF - April
$21.00
+0.04(+0.21%)
- O
- 21.00
- H
- 21.00
- L
- 21.00
- V
- 15.14
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$21.00
Period Return+9.71%
Period High$21.00
Period Low$19.00
Avg Daily Volume7.5K
Total Trading Days128
DDTA — Historical OHLCV Price & Volume Table
Apr 1, 2026 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $21.00 | $21.00 | $21.00 | $21.00 | +$0.04 | +0.21% | 15 | $21.01 | $21.00 $21.00 |
| Oct 1, 2026 | $20.95 | $20.95 | $20.95 | $20.95 | $-0.00 | -0.02% | 19 | $20.94 | $20.95 $20.95 |
| Sep 30, 2026 | $20.96 | $20.96 | $20.96 | $20.96 | +$0.00 | +0.02% | 116 | $20.97 | $20.96 $20.96 |
| Sep 29, 2026 | $20.95 | $20.95 | $20.95 | $20.95 | $-0.01 | -0.03% | 11 | $20.96 | $20.95 $20.95 |
| Sep 28, 2026 | $20.96 | $20.96 | $20.96 | $20.96 | $-0.04 | -0.21% | 11 | $20.96 | $20.96 $20.96 |
| Sep 25, 2026 | $20.92 | $21.00 | $20.92 | $21.00 | +$0.06 | +0.28% | 1,364 | $20.94 | $20.92 $21.00 |
| Sep 24, 2026 | $20.93 | $20.95 | $20.93 | $20.95 | $-0.00 | -0.02% | 1,011 | $20.93 | $20.93 $20.95 |
| Sep 23, 2026 | $20.95 | $20.95 | $20.95 | $20.95 | $-0.03 | -0.15% | 13 | $20.97 | $20.95 $20.95 |
| Sep 22, 2026 | $20.98 | $20.98 | $20.98 | $20.98 | $-0.00 | +0.00% | 28 | $20.98 | $20.98 $20.98 |
| Sep 21, 2026 | $20.98 | $20.98 | $20.98 | $20.98 | +$0.10 | +0.49% | 11 | $20.95 | $20.98 $20.98 |
| Sep 18, 2026 | $20.88 | $20.88 | $20.88 | $20.88 | +$0.01 | +0.05% | 12 | $20.88 | $20.88 $20.88 |
| Sep 17, 2026 | $20.87 | $20.87 | $20.87 | $20.87 | +$0.07 | +0.34% | 14 | $20.87 | $20.87 $20.87 |
| Sep 16, 2026 | $20.87 | $20.87 | $20.80 | $20.80 | $-0.01 | -0.05% | 1,286 | $20.85 | $20.80 $20.87 |
| Sep 15, 2026 | $20.83 | $20.83 | $20.81 | $20.81 | $-0.03 | -0.14% | 161 | $20.83 | $20.81 $20.83 |
| Sep 14, 2026 | $20.77 | $20.86 | $20.77 | $20.84 | $-0.02 | -0.07% | 2,232 | $20.80 | $20.77 $20.86 |
| Sep 11, 2026 | $20.86 | $20.86 | $20.86 | $20.86 | +$0.07 | +0.31% | 12 | $20.84 | $20.86 $20.86 |
| Sep 10, 2026 | $20.79 | $20.79 | $20.79 | $20.79 | $-0.06 | -0.26% | 11 | $20.79 | $20.79 $20.79 |
| Sep 9, 2026 | $20.88 | $20.88 | $20.85 | $20.85 | $-0.03 | -0.14% | 2,260 | $20.86 | $20.85 $20.88 |
| Sep 8, 2026 | $20.88 | $20.88 | $20.88 | $20.88 | $-0.03 | -0.14% | 161 | $20.88 | $20.88 $20.88 |
| Sep 4, 2026 | $20.88 | $20.91 | $20.88 | $20.91 | +$0.00 | +0.00% | 278 | $20.88 | $20.88 $20.91 |
| Sep 3, 2026 | $20.93 | $20.93 | $20.91 | $20.91 | +$0.06 | +0.29% | 158 | $20.92 | $20.91 $20.93 |
| Sep 2, 2026 | $20.81 | $20.85 | $20.81 | $20.85 | +$0.03 | +0.16% | 1,193 | $20.83 | $20.81 $20.85 |
| Sep 1, 2026 | $20.78 | $20.82 | $20.78 | $20.81 | $-0.04 | -0.19% | 920 | $20.79 | $20.78 $20.82 |
| Aug 31, 2026 | $20.80 | $20.85 | $20.80 | $20.85 | $-0.00 | -0.02% | 511 | $20.80 | $20.80 $20.85 |
| Aug 28, 2026 | $20.84 | $20.87 | $20.84 | $20.86 | +$0.00 | +0.02% | 825 | $20.86 | $20.84 $20.87 |
| Aug 27, 2026 | $20.85 | $20.85 | $20.85 | $20.85 | +$0.04 | +0.18% | 11 | $20.83 | $20.85 $20.85 |
| Aug 26, 2026 | $20.81 | $20.81 | $20.81 | $20.81 | +$0.01 | +0.05% | 14 | $20.80 | $20.81 $20.81 |
| Aug 25, 2026 | $20.81 | $20.81 | $20.81 | $20.81 | +$0.02 | +0.11% | 11 | $20.79 | $20.81 $20.81 |
| Aug 24, 2026 | $20.78 | $20.78 | $20.78 | $20.78 | $-0.02 | -0.09% | 13 | $20.77 | $20.78 $20.78 |
| Aug 21, 2026 | $20.76 | $20.80 | $20.76 | $20.80 | +$0.04 | +0.17% | 186 | $20.76 | $20.76 $20.80 |