MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
DDTD — Innovator Equity Dual Directional 10 Buffer ETF - December
Cboe BZXInnovator Equity Dual Directional 10 Buffer ETF - December
$20.92
+0.06(+0.30%)
- O
- 20.92
- H
- 20.92
- L
- 20.92
- V
- 385.05
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$20.92
Period Return+10.14%
Period High$20.96
Period Low$18.30
Avg Daily Volume12.4K
Total Trading Days211
DDTD — Historical OHLCV Price & Volume Table
Dec 1, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $20.92 | $20.92 | $20.92 | $20.92 | +$0.06 | +0.30% | 385 | $20.92 | $20.92 $20.92 |
| Oct 1, 2026 | $20.79 | $20.85 | $20.79 | $20.85 | +$0.01 | +0.06% | 1,853 | $20.79 | $20.79 $20.85 |
| Sep 30, 2026 | $20.86 | $20.89 | $20.84 | $20.84 | $-0.00 | -0.01% | 12,425 | $20.88 | $20.84 $20.89 |
| Sep 29, 2026 | $20.84 | $20.84 | $20.80 | $20.84 | $-0.02 | -0.11% | 4,939 | $20.82 | $20.80 $20.84 |
| Sep 28, 2026 | $20.85 | $20.87 | $20.84 | $20.86 | $-0.06 | -0.28% | 5,380 | $20.85 | $20.84 $20.87 |
| Sep 25, 2026 | $20.92 | $20.92 | $20.92 | $20.92 | +$0.06 | +0.27% | 195 | $20.91 | $20.92 $20.92 |
| Sep 24, 2026 | $20.80 | $20.91 | $20.80 | $20.87 | $-0.03 | -0.12% | 2,647 | $20.85 | $20.80 $20.91 |
| Sep 23, 2026 | $20.88 | $20.89 | $20.85 | $20.89 | $-0.07 | -0.31% | 1,513 | $20.86 | $20.85 $20.89 |
| Sep 22, 2026 | $20.90 | $20.96 | $20.90 | $20.96 | +$0.04 | +0.19% | 903 | $20.90 | $20.90 $20.96 |
| Sep 21, 2026 | $20.87 | $20.92 | $20.87 | $20.92 | +$0.13 | +0.62% | 24,714 | $20.88 | $20.87 $20.92 |
| Sep 18, 2026 | $20.73 | $20.79 | $20.73 | $20.79 | +$0.02 | +0.08% | 604 | $20.74 | $20.73 $20.79 |
| Sep 17, 2026 | $20.75 | $20.77 | $20.75 | $20.77 | +$0.12 | +0.59% | 503 | $20.75 | $20.75 $20.77 |
| Sep 16, 2026 | $20.70 | $20.71 | $20.65 | $20.65 | $-0.04 | -0.20% | 620 | $20.71 | $20.65 $20.71 |
| Sep 15, 2026 | $20.67 | $20.70 | $20.67 | $20.69 | $-0.04 | -0.19% | 812 | $20.68 | $20.67 $20.70 |
| Sep 14, 2026 | $20.74 | $20.74 | $20.73 | $20.73 | $-0.08 | -0.37% | 4,175 | $20.73 | $20.73 $20.74 |
| Sep 11, 2026 | $20.76 | $20.81 | $20.76 | $20.81 | +$0.14 | +0.66% | 1,067 | $20.76 | $20.76 $20.81 |
| Sep 10, 2026 | $20.67 | $20.69 | $20.65 | $20.67 | $-0.09 | -0.43% | 10,674 | $20.66 | $20.65 $20.69 |
| Sep 9, 2026 | $20.71 | $20.76 | $20.71 | $20.76 | $-0.05 | -0.24% | 14,615 | $20.72 | $20.71 $20.76 |
| Sep 8, 2026 | $20.86 | $20.86 | $20.77 | $20.81 | $-0.01 | -0.02% | 641 | $20.80 | $20.77 $20.86 |
| Sep 4, 2026 | $20.86 | $20.90 | $20.82 | $20.82 | $-0.04 | -0.21% | 3,911 | $20.86 | $20.82 $20.90 |
| Sep 3, 2026 | $20.84 | $20.86 | $20.84 | $20.86 | +$0.10 | +0.46% | 111 | $20.83 | $20.84 $20.86 |
| Sep 2, 2026 | $20.77 | $20.77 | $20.77 | $20.77 | +$0.07 | +0.32% | 266 | $20.76 | $20.77 $20.77 |
| Sep 1, 2026 | $20.72 | $20.72 | $20.69 | $20.70 | $-0.08 | -0.39% | 461 | $20.72 | $20.69 $20.72 |
| Aug 31, 2026 | $20.78 | $20.78 | $20.78 | $20.78 | $-0.03 | -0.14% | 82 | $20.79 | $20.78 $20.78 |
| Aug 28, 2026 | $20.81 | $20.81 | $20.81 | $20.81 | +$0.01 | +0.05% | 7 | $20.83 | $20.81 $20.81 |
| Aug 27, 2026 | $20.80 | $20.80 | $20.80 | $20.80 | +$0.05 | +0.24% | 70 | $20.82 | $20.80 $20.80 |
| Aug 26, 2026 | $20.75 | $20.75 | $20.75 | $20.75 | +$0.03 | +0.15% | 7 | $20.72 | $20.75 $20.75 |
| Aug 25, 2026 | $20.81 | $20.82 | $20.70 | $20.72 | $-0.00 | -0.01% | 4,832 | $20.74 | $20.70 $20.82 |
| Aug 24, 2026 | $20.73 | $20.73 | $20.72 | $20.72 | +$0.01 | +0.05% | 148 | $20.72 | $20.72 $20.73 |
| Aug 21, 2026 | $20.70 | $20.71 | $20.69 | $20.71 | +$0.04 | +0.19% | 365 | $20.70 | $20.69 $20.71 |