MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
DDTF — Innovator Equity Dual Directional 10 Buffer ETF - February
Cboe BZXInnovator Equity Dual Directional 10 Buffer ETF - February
$20.81
+0.07(+0.33%)
- O
- 20.81
- H
- 20.81
- L
- 20.81
- V
- 163.05
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$20.81
Period Return+7.54%
Period High$20.82
Period Low$18.28
Avg Daily Volume10.6K
Total Trading Days169
DDTF — Historical OHLCV Price & Volume Table
Feb 2, 2026 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $20.81 | $20.81 | $20.81 | $20.81 | +$0.07 | +0.33% | 163 | $20.81 | $20.81 $20.81 |
| Oct 1, 2026 | $20.72 | $20.74 | $20.71 | $20.74 | +$0.02 | +0.07% | 2,169 | $20.72 | $20.71 $20.74 |
| Sep 30, 2026 | $20.73 | $20.73 | $20.73 | $20.73 | $-0.01 | -0.07% | 9 | $20.76 | $20.73 $20.73 |
| Sep 29, 2026 | $20.73 | $20.74 | $20.73 | $20.74 | $-0.01 | -0.05% | 307 | $20.73 | $20.73 $20.74 |
| Sep 28, 2026 | $20.75 | $20.75 | $20.75 | $20.75 | $-0.04 | -0.22% | 7 | $20.78 | $20.75 $20.75 |
| Sep 25, 2026 | $20.79 | $20.79 | $20.79 | $20.79 | +$0.05 | +0.24% | 116 | $20.78 | $20.79 $20.79 |
| Sep 24, 2026 | $20.75 | $20.75 | $20.75 | $20.75 | $-0.03 | -0.13% | 7 | $20.73 | $20.75 $20.75 |
| Sep 23, 2026 | $20.77 | $20.77 | $20.77 | $20.77 | $-0.04 | -0.20% | 220 | $20.76 | $20.77 $20.77 |
| Sep 22, 2026 | $20.74 | $20.82 | $20.74 | $20.82 | +$0.03 | +0.12% | 2,291 | $20.77 | $20.74 $20.82 |
| Sep 21, 2026 | $20.77 | $20.79 | $20.77 | $20.79 | +$0.12 | +0.58% | 131 | $20.76 | $20.77 $20.79 |
| Sep 18, 2026 | $20.64 | $20.67 | $20.64 | $20.67 | +$0.02 | +0.08% | 268 | $20.63 | $20.64 $20.67 |
| Sep 17, 2026 | $20.66 | $20.66 | $20.66 | $20.66 | +$0.10 | +0.49% | 9 | $20.63 | $20.66 $20.66 |
| Sep 16, 2026 | $20.56 | $20.56 | $20.56 | $20.56 | $-0.04 | -0.19% | 90 | $20.60 | $20.56 $20.56 |
| Sep 15, 2026 | $20.60 | $20.60 | $20.60 | $20.60 | $-0.02 | -0.12% | 7 | $20.59 | $20.60 $20.60 |
| Sep 14, 2026 | $20.62 | $20.62 | $20.62 | $20.62 | $-0.05 | -0.22% | 10 | $20.61 | $20.62 $20.62 |
| Sep 11, 2026 | $20.69 | $20.70 | $20.67 | $20.67 | +$0.10 | +0.48% | 828 | $20.69 | $20.67 $20.70 |
| Sep 10, 2026 | $20.58 | $20.58 | $20.56 | $20.57 | $-0.07 | -0.34% | 822 | $20.57 | $20.56 $20.58 |
| Sep 9, 2026 | $20.64 | $20.64 | $20.64 | $20.64 | $-0.04 | -0.21% | 12 | $20.61 | $20.64 $20.64 |
| Sep 8, 2026 | $20.68 | $20.68 | $20.68 | $20.68 | $-0.04 | -0.17% | 12 | $20.66 | $20.68 $20.68 |
| Sep 4, 2026 | $20.74 | $20.74 | $20.70 | $20.72 | $-0.02 | -0.10% | 1,432 | $20.73 | $20.70 $20.74 |
| Sep 3, 2026 | $20.74 | $20.74 | $20.74 | $20.74 | +$0.08 | +0.36% | 46 | $20.69 | $20.74 $20.74 |
| Sep 2, 2026 | $20.65 | $20.66 | $20.63 | $20.66 | +$0.07 | +0.33% | 506 | $20.64 | $20.63 $20.66 |
| Sep 1, 2026 | $20.60 | $20.60 | $20.59 | $20.59 | $-0.08 | -0.36% | 781 | $20.60 | $20.59 $20.60 |
| Aug 31, 2026 | $20.66 | $20.67 | $20.66 | $20.67 | $-0.01 | -0.06% | 545 | $20.65 | $20.66 $20.67 |
| Aug 28, 2026 | $20.68 | $20.68 | $20.68 | $20.68 | $-0.01 | -0.02% | 36 | $20.71 | $20.68 $20.68 |
| Aug 27, 2026 | $20.69 | $20.69 | $20.69 | $20.69 | +$0.08 | +0.36% | 33 | $20.67 | $20.69 $20.69 |
| Aug 26, 2026 | $20.59 | $20.66 | $20.58 | $20.61 | $-0.02 | -0.07% | 5,708 | $20.61 | $20.58 $20.66 |
| Aug 25, 2026 | $20.58 | $20.66 | $20.57 | $20.63 | +$0.03 | +0.15% | 8,264 | $20.60 | $20.57 $20.66 |
| Aug 24, 2026 | $20.60 | $20.61 | $20.56 | $20.60 | $-0.02 | -0.07% | 7,440 | $20.59 | $20.56 $20.61 |
| Aug 21, 2026 | $20.54 | $20.63 | $20.54 | $20.61 | +$0.06 | +0.27% | 7,400 | $20.59 | $20.54 $20.63 |