MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
DDTJ — Innovator Equity Dual Directional 10 Buffer ETF - January
Cboe BZXInnovator Equity Dual Directional 10 Buffer ETF - January
$20.65
+0.04(+0.20%)
- O
- 20.65
- H
- 20.65
- L
- 20.65
- V
- 99.74
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$20.65
Period Return+8.6%
Period High$20.67
Period Low$18.22
Avg Daily Volume13.7K
Total Trading Days189
DDTJ — Historical OHLCV Price & Volume Table
Jan 2, 2026 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $20.65 | $20.65 | $20.65 | $20.65 | +$0.04 | +0.20% | 100 | $20.61 | $20.65 $20.65 |
| Oct 1, 2026 | $20.55 | $20.60 | $20.52 | $20.60 | +$0.01 | +0.02% | 923 | $20.55 | $20.52 $20.60 |
| Sep 30, 2026 | $20.61 | $20.65 | $20.58 | $20.60 | +$0.03 | +0.17% | 34,248 | $20.60 | $20.58 $20.65 |
| Sep 29, 2026 | $20.58 | $20.58 | $20.57 | $20.57 | $-0.05 | -0.24% | 7,855 | $20.58 | $20.57 $20.58 |
| Sep 28, 2026 | $20.62 | $20.62 | $20.62 | $20.62 | $-0.03 | -0.15% | 15 | $20.62 | $20.62 $20.62 |
| Sep 25, 2026 | $20.61 | $20.65 | $20.61 | $20.65 | +$0.04 | +0.19% | 1,596 | $20.62 | $20.61 $20.65 |
| Sep 24, 2026 | $20.57 | $20.61 | $20.57 | $20.61 | +$0.00 | +0.00% | 181 | $20.57 | $20.57 $20.61 |
| Sep 23, 2026 | $20.61 | $20.61 | $20.61 | $20.61 | $-0.06 | -0.29% | 21 | $20.63 | $20.61 $20.61 |
| Sep 22, 2026 | $20.65 | $20.67 | $20.65 | $20.67 | +$0.03 | +0.12% | 462 | $20.65 | $20.65 $20.67 |
| Sep 21, 2026 | $20.55 | $20.64 | $20.55 | $20.64 | +$0.12 | +0.56% | 2,229 | $20.59 | $20.55 $20.64 |
| Sep 18, 2026 | $20.52 | $20.52 | $20.52 | $20.52 | +$0.00 | +0.02% | 13 | $20.51 | $20.52 $20.52 |
| Sep 17, 2026 | $20.52 | $20.52 | $20.52 | $20.52 | +$0.11 | +0.51% | 308 | $20.52 | $20.52 $20.52 |
| Sep 16, 2026 | $20.49 | $20.52 | $20.40 | $20.42 | $-0.05 | -0.22% | 2,411 | $20.47 | $20.40 $20.52 |
| Sep 15, 2026 | $20.46 | $20.46 | $20.46 | $20.46 | $-0.01 | -0.05% | 17 | $20.46 | $20.46 $20.46 |
| Sep 14, 2026 | $20.47 | $20.51 | $20.47 | $20.47 | $-0.03 | -0.17% | 1,532 | $20.48 | $20.47 $20.51 |
| Sep 11, 2026 | $20.49 | $20.50 | $20.49 | $20.50 | +$0.07 | +0.34% | 462 | $20.50 | $20.49 $20.50 |
| Sep 10, 2026 | $20.44 | $20.45 | $20.44 | $20.44 | $-0.06 | -0.29% | 403 | $20.44 | $20.44 $20.45 |
| Sep 9, 2026 | $20.49 | $20.50 | $20.49 | $20.50 | $-0.03 | -0.12% | 2,418 | $20.49 | $20.49 $20.50 |
| Sep 8, 2026 | $20.50 | $20.52 | $20.50 | $20.52 | $-0.04 | -0.19% | 543 | $20.51 | $20.50 $20.52 |
| Sep 4, 2026 | $20.54 | $20.57 | $20.54 | $20.56 | $-0.02 | -0.10% | 2,928 | $20.54 | $20.54 $20.57 |
| Sep 3, 2026 | $20.59 | $20.59 | $20.57 | $20.58 | +$0.08 | +0.39% | 831 | $20.58 | $20.57 $20.59 |
| Sep 2, 2026 | $20.45 | $20.54 | $20.45 | $20.50 | +$0.04 | +0.20% | 12,033 | $20.48 | $20.45 $20.54 |
| Sep 1, 2026 | $20.38 | $20.46 | $20.38 | $20.46 | $-0.05 | -0.24% | 1,097 | $20.43 | $20.38 $20.46 |
| Aug 31, 2026 | $20.52 | $20.55 | $20.46 | $20.51 | $-0.01 | -0.05% | 3,038 | $20.48 | $20.46 $20.55 |
| Aug 28, 2026 | $20.52 | $20.52 | $20.52 | $20.52 | $-0.01 | -0.05% | 11 | $20.52 | $20.52 $20.52 |
| Aug 27, 2026 | $20.53 | $20.53 | $20.53 | $20.53 | +$0.05 | +0.22% | 33 | $20.51 | $20.53 $20.53 |
| Aug 26, 2026 | $20.44 | $20.49 | $20.44 | $20.49 | +$0.01 | +0.05% | 299 | $20.45 | $20.44 $20.49 |
| Aug 25, 2026 | $20.48 | $20.49 | $20.43 | $20.47 | +$0.02 | +0.12% | 4,273 | $20.45 | $20.43 $20.49 |
| Aug 24, 2026 | $20.41 | $20.45 | $20.41 | $20.45 | $-0.01 | -0.05% | 221 | $20.44 | $20.41 $20.45 |
| Aug 21, 2026 | $20.46 | $20.46 | $20.46 | $20.46 | +$0.03 | +0.14% | 10 | $20.45 | $20.46 $20.46 |