MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
DDTL — Innovator Equity Dual Directional 10 Buffer ETF - July
Cboe BZXInnovator Equity Dual Directional 10 Buffer ETF - July
$22.61
+0.09(+0.40%)
- O
- 22.56
- H
- 22.61
- L
- 22.56
- V
- 1.19K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$22.61
Period Return+15.03%
Period High$22.64
Period Low$19.62
Avg Daily Volume73.6K
Total Trading Days317
DDTL — Historical OHLCV Price & Volume Table
Jul 1, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $22.56 | $22.61 | $22.56 | $22.61 | +$0.09 | +0.40% | 1,189 | $22.59 | $22.56 $22.61 |
| Oct 1, 2026 | $22.46 | $22.53 | $22.43 | $22.52 | +$0.07 | +0.32% | 8,590 | $22.50 | $22.43 $22.53 |
| Sep 30, 2026 | $22.53 | $22.58 | $22.45 | $22.45 | $-0.02 | -0.09% | 6,762 | $22.54 | $22.45 $22.58 |
| Sep 29, 2026 | $22.44 | $22.51 | $22.44 | $22.47 | $-0.01 | -0.04% | 4,873 | $22.46 | $22.44 $22.51 |
| Sep 28, 2026 | $22.46 | $22.55 | $22.46 | $22.48 | $-0.12 | -0.54% | 1,583 | $22.50 | $22.46 $22.55 |
| Sep 25, 2026 | $22.55 | $22.61 | $22.55 | $22.60 | +$0.10 | +0.43% | 9,672 | $22.59 | $22.55 $22.61 |
| Sep 24, 2026 | $22.47 | $22.55 | $22.44 | $22.50 | +$0.04 | +0.20% | 17,204 | $22.52 | $22.44 $22.55 |
| Sep 23, 2026 | $22.54 | $22.54 | $22.46 | $22.46 | $-0.13 | -0.58% | 3,277 | $22.53 | $22.46 $22.54 |
| Sep 22, 2026 | $22.59 | $22.64 | $22.54 | $22.59 | +$0.00 | +0.00% | 5,242 | $22.61 | $22.54 $22.64 |
| Sep 21, 2026 | $22.52 | $22.62 | $22.48 | $22.59 | +$0.19 | +0.87% | 88,520 | $22.56 | $22.48 $22.62 |
| Sep 18, 2026 | $22.34 | $22.40 | $22.34 | $22.40 | +$0.00 | +0.00% | 447 | $22.38 | $22.34 $22.40 |
| Sep 17, 2026 | $22.49 | $22.49 | $22.32 | $22.40 | +$0.16 | +0.70% | 2,911 | $22.39 | $22.32 $22.49 |
| Sep 16, 2026 | $22.38 | $22.38 | $22.22 | $22.24 | $-0.07 | -0.29% | 3,184 | $22.35 | $22.22 $22.38 |
| Sep 15, 2026 | $22.33 | $22.36 | $22.28 | $22.31 | $-0.07 | -0.29% | 6,611 | $22.30 | $22.28 $22.36 |
| Sep 14, 2026 | $22.36 | $22.38 | $22.36 | $22.37 | $-0.05 | -0.22% | 561 | $22.37 | $22.36 $22.38 |
| Sep 11, 2026 | $22.41 | $22.47 | $22.38 | $22.42 | +$0.12 | +0.56% | 5,345 | $22.46 | $22.38 $22.47 |
| Sep 10, 2026 | $22.35 | $22.35 | $22.26 | $22.30 | $-0.11 | -0.47% | 5,745 | $22.33 | $22.26 $22.35 |
| Sep 9, 2026 | $22.47 | $22.47 | $22.34 | $22.40 | $-0.04 | -0.20% | 5,263 | $22.39 | $22.34 $22.47 |
| Sep 8, 2026 | $22.50 | $22.50 | $22.39 | $22.44 | $-0.08 | -0.36% | 1,600 | $22.45 | $22.39 $22.50 |
| Sep 4, 2026 | $22.62 | $22.62 | $22.51 | $22.53 | $-0.02 | -0.09% | 5,261 | $22.54 | $22.51 $22.62 |
| Sep 3, 2026 | $22.57 | $22.59 | $22.47 | $22.55 | +$0.15 | +0.65% | 6,571 | $22.56 | $22.47 $22.59 |
| Sep 2, 2026 | $22.35 | $22.45 | $22.35 | $22.40 | +$0.07 | +0.34% | 1,433 | $22.39 | $22.35 $22.45 |
| Sep 1, 2026 | $22.37 | $22.41 | $22.33 | $22.33 | $-0.10 | -0.45% | 37,081 | $22.37 | $22.33 $22.41 |
| Aug 31, 2026 | $22.38 | $22.44 | $22.38 | $22.43 | $-0.02 | -0.09% | 1,518 | $22.42 | $22.38 $22.44 |
| Aug 28, 2026 | $22.52 | $22.52 | $22.42 | $22.45 | $-0.01 | -0.04% | 3,693 | $22.45 | $22.42 $22.52 |
| Aug 27, 2026 | $22.50 | $22.50 | $22.41 | $22.45 | +$0.03 | +0.13% | 2,096 | $22.43 | $22.41 $22.50 |
| Aug 26, 2026 | $22.44 | $22.44 | $22.33 | $22.43 | +$0.07 | +0.30% | 6,371 | $22.39 | $22.33 $22.44 |
| Aug 25, 2026 | $22.36 | $22.40 | $22.35 | $22.36 | +$0.03 | +0.13% | 10,496 | $22.36 | $22.35 $22.40 |
| Aug 24, 2026 | $22.26 | $22.36 | $22.26 | $22.33 | +$0.02 | +0.09% | 921 | $22.32 | $22.26 $22.36 |
| Aug 21, 2026 | $22.46 | $22.46 | $22.30 | $22.31 | +$0.04 | +0.18% | 4,012 | $22.35 | $22.30 $22.46 |