MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
DDTM — Innovator Equity Dual Directional 10 Buffer ETF - March
Cboe BZXInnovator Equity Dual Directional 10 Buffer ETF - March
$20.57
-0.03(-0.15%)
- O
- 20.61
- H
- 20.61
- L
- 20.57
- V
- 2.85K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$20.57
Period Return+7.58%
Period High$20.62
Period Low$18.19
Avg Daily Volume6.3K
Total Trading Days150
DDTM — Historical OHLCV Price & Volume Table
Mar 2, 2026 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $20.61 | $20.61 | $20.57 | $20.57 | $-0.03 | -0.15% | 2,850 | $20.60 | $20.57 $20.61 |
| Oct 1, 2026 | $20.60 | $20.60 | $20.57 | $20.60 | +$0.06 | +0.30% | 1,412 | $20.59 | $20.57 $20.60 |
| Sep 30, 2026 | $20.56 | $20.58 | $20.54 | $20.54 | $-0.02 | -0.11% | 737 | $20.57 | $20.54 $20.58 |
| Sep 29, 2026 | $20.52 | $20.60 | $20.50 | $20.56 | $-0.01 | -0.05% | 1,139 | $20.55 | $20.50 $20.60 |
| Sep 28, 2026 | $20.57 | $20.57 | $20.57 | $20.57 | $-0.02 | -0.07% | 11 | $20.58 | $20.57 $20.57 |
| Sep 25, 2026 | $20.56 | $20.59 | $20.56 | $20.59 | +$0.04 | +0.20% | 512 | $20.56 | $20.56 $20.59 |
| Sep 24, 2026 | $20.54 | $20.54 | $20.54 | $20.54 | $-0.04 | -0.18% | 38 | $20.51 | $20.54 $20.54 |
| Sep 23, 2026 | $20.58 | $20.58 | $20.58 | $20.58 | $-0.04 | -0.19% | 94 | $20.55 | $20.58 $20.58 |
| Sep 22, 2026 | $20.62 | $20.62 | $20.62 | $20.62 | +$0.04 | +0.19% | 44 | $20.62 | $20.62 $20.62 |
| Sep 21, 2026 | $20.54 | $20.58 | $20.54 | $20.58 | +$0.10 | +0.50% | 3,079 | $20.54 | $20.54 $20.58 |
| Sep 18, 2026 | $20.44 | $20.48 | $20.44 | $20.48 | +$0.02 | +0.09% | 483 | $20.45 | $20.44 $20.48 |
| Sep 17, 2026 | $20.48 | $20.49 | $20.46 | $20.46 | +$0.07 | +0.36% | 7,079 | $20.48 | $20.46 $20.49 |
| Sep 16, 2026 | $20.39 | $20.39 | $20.39 | $20.39 | $-0.04 | -0.17% | 12 | $20.41 | $20.39 $20.39 |
| Sep 15, 2026 | $20.42 | $20.42 | $20.42 | $20.42 | $-0.01 | -0.07% | 79 | $20.42 | $20.42 $20.42 |
| Sep 14, 2026 | $20.42 | $20.43 | $20.42 | $20.43 | $-0.06 | -0.27% | 1,593 | $20.42 | $20.42 $20.43 |
| Sep 11, 2026 | $20.53 | $20.53 | $20.49 | $20.49 | +$0.11 | +0.54% | 432 | $20.53 | $20.49 $20.53 |
| Sep 10, 2026 | $20.38 | $20.38 | $20.38 | $20.38 | $-0.08 | -0.37% | 922 | $20.38 | $20.38 $20.38 |
| Sep 9, 2026 | $20.46 | $20.46 | $20.46 | $20.46 | $-0.05 | -0.22% | 8 | $20.47 | $20.46 $20.46 |
| Sep 8, 2026 | $20.50 | $20.50 | $20.50 | $20.50 | $-0.01 | -0.05% | 8 | $20.50 | $20.50 $20.50 |
| Sep 4, 2026 | $20.51 | $20.51 | $20.51 | $20.51 | $-0.03 | -0.15% | 8 | $20.52 | $20.51 $20.51 |
| Sep 3, 2026 | $20.54 | $20.54 | $20.54 | $20.54 | +$0.06 | +0.29% | 69 | $20.50 | $20.54 $20.54 |
| Sep 2, 2026 | $20.48 | $20.48 | $20.48 | $20.48 | +$0.08 | +0.41% | 143 | $20.47 | $20.48 $20.48 |
| Sep 1, 2026 | $20.37 | $20.40 | $20.37 | $20.40 | $-0.08 | -0.38% | 298 | $20.37 | $20.37 $20.40 |
| Aug 31, 2026 | $20.48 | $20.48 | $20.48 | $20.48 | $-0.01 | -0.05% | 7 | $20.47 | $20.48 $20.48 |
| Aug 28, 2026 | $20.49 | $20.49 | $20.49 | $20.49 | $-0.01 | -0.02% | 144 | $20.53 | $20.49 $20.49 |
| Aug 27, 2026 | $20.45 | $20.49 | $20.45 | $20.49 | +$0.05 | +0.24% | 200 | $20.46 | $20.45 $20.49 |
| Aug 26, 2026 | $20.44 | $20.44 | $20.44 | $20.44 | +$0.06 | +0.27% | 6 | $20.45 | $20.44 $20.44 |
| Aug 25, 2026 | $20.38 | $20.39 | $20.38 | $20.39 | $-0.03 | -0.12% | 1,887 | $20.39 | $20.38 $20.39 |
| Aug 24, 2026 | $20.41 | $20.41 | $20.41 | $20.41 | +$0.01 | +0.03% | 57 | $20.42 | $20.41 $20.41 |
| Aug 21, 2026 | $20.38 | $20.40 | $20.38 | $20.40 | +$0.04 | +0.19% | 360 | $20.39 | $20.38 $20.40 |