MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
DDTN — Innovator Equity Dual Directional 10 Buffer ETF - November
Cboe BZXInnovator Equity Dual Directional 10 Buffer ETF - November
$21.08
+0.08(+0.37%)
- O
- 21.08
- H
- 21.08
- L
- 21.08
- V
- 322
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$21.08
Period Return+11.06%
Period High$21.08
Period Low$18.34
Avg Daily Volume20.3K
Total Trading Days230
DDTN — Historical OHLCV Price & Volume Table
Nov 3, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $21.08 | $21.08 | $21.08 | $21.08 | +$0.08 | +0.37% | 322 | $21.06 | $21.08 $21.08 |
| Oct 1, 2026 | $20.96 | $21.00 | $20.90 | $21.00 | +$0.05 | +0.25% | 2,381 | $20.94 | $20.90 $21.00 |
| Sep 30, 2026 | $20.95 | $20.95 | $20.95 | $20.95 | $-0.03 | -0.14% | 15 | $20.98 | $20.95 $20.95 |
| Sep 29, 2026 | $20.95 | $20.98 | $20.95 | $20.98 | $-0.02 | -0.10% | 607 | $20.95 | $20.95 $20.98 |
| Sep 28, 2026 | $20.99 | $21.00 | $20.99 | $21.00 | $-0.05 | -0.25% | 315 | $20.99 | $20.99 $21.00 |
| Sep 25, 2026 | $21.01 | $21.05 | $20.99 | $21.05 | +$0.07 | +0.32% | 3,727 | $21.02 | $20.99 $21.05 |
| Sep 24, 2026 | $21.02 | $21.02 | $20.97 | $20.99 | $-0.01 | -0.07% | 2,735 | $20.99 | $20.97 $21.02 |
| Sep 23, 2026 | $21.03 | $21.03 | $20.97 | $21.00 | $-0.08 | -0.38% | 5,597 | $21.00 | $20.97 $21.03 |
| Sep 22, 2026 | $21.07 | $21.08 | $21.06 | $21.08 | +$0.03 | +0.12% | 2,298 | $21.06 | $21.06 $21.08 |
| Sep 21, 2026 | $20.95 | $21.05 | $20.95 | $21.05 | +$0.18 | +0.88% | 9,061 | $20.99 | $20.95 $21.05 |
| Sep 18, 2026 | $20.86 | $20.90 | $20.82 | $20.87 | $-0.01 | -0.03% | 69,737 | $20.85 | $20.82 $20.90 |
| Sep 17, 2026 | $20.84 | $20.88 | $20.84 | $20.88 | +$0.14 | +0.69% | 1,349 | $20.84 | $20.84 $20.88 |
| Sep 16, 2026 | $20.81 | $20.81 | $20.72 | $20.73 | $-0.07 | -0.35% | 3,046 | $20.76 | $20.72 $20.81 |
| Sep 15, 2026 | $20.77 | $20.81 | $20.75 | $20.81 | $-0.03 | -0.14% | 1,508 | $20.76 | $20.75 $20.81 |
| Sep 14, 2026 | $20.84 | $20.84 | $20.82 | $20.83 | $-0.05 | -0.24% | 5,445 | $20.83 | $20.82 $20.84 |
| Sep 11, 2026 | $20.91 | $20.91 | $20.88 | $20.88 | +$0.12 | +0.57% | 634 | $20.90 | $20.88 $20.91 |
| Sep 10, 2026 | $20.74 | $20.78 | $20.74 | $20.77 | $-0.08 | -0.38% | 8,511 | $20.76 | $20.74 $20.78 |
| Sep 9, 2026 | $20.85 | $20.85 | $20.85 | $20.85 | $-0.04 | -0.17% | 34 | $20.82 | $20.85 $20.85 |
| Sep 8, 2026 | $20.86 | $20.95 | $20.86 | $20.88 | $-0.05 | -0.24% | 36,269 | $20.89 | $20.86 $20.95 |
| Sep 4, 2026 | $20.92 | $20.95 | $20.91 | $20.93 | $-0.03 | -0.14% | 4,332 | $20.93 | $20.91 $20.95 |
| Sep 3, 2026 | $20.89 | $20.96 | $20.89 | $20.96 | +$0.09 | +0.41% | 969 | $20.93 | $20.89 $20.96 |
| Sep 2, 2026 | $20.85 | $20.88 | $20.83 | $20.88 | +$0.09 | +0.42% | 2,852 | $20.85 | $20.83 $20.88 |
| Sep 1, 2026 | $20.80 | $20.82 | $20.79 | $20.79 | $-0.10 | -0.47% | 1,722 | $20.81 | $20.79 $20.82 |
| Aug 31, 2026 | $20.88 | $20.90 | $20.84 | $20.89 | $-0.02 | -0.07% | 7,709 | $20.85 | $20.84 $20.90 |
| Aug 28, 2026 | $20.90 | $20.90 | $20.90 | $20.90 | $-0.02 | -0.10% | 64 | $20.92 | $20.90 $20.90 |
| Aug 27, 2026 | $20.89 | $20.92 | $20.89 | $20.92 | +$0.07 | +0.34% | 1,114 | $20.89 | $20.89 $20.92 |
| Aug 26, 2026 | $20.81 | $20.89 | $20.78 | $20.85 | +$0.03 | +0.14% | 5,646 | $20.82 | $20.78 $20.89 |
| Aug 25, 2026 | $20.79 | $20.83 | $20.79 | $20.82 | +$0.01 | +0.02% | 3,385 | $20.79 | $20.79 $20.83 |
| Aug 24, 2026 | $20.77 | $20.83 | $20.75 | $20.82 | +$0.01 | +0.04% | 7,261 | $20.80 | $20.75 $20.83 |
| Aug 21, 2026 | $20.80 | $20.81 | $20.80 | $20.81 | +$0.04 | +0.20% | 5,622 | $20.81 | $20.80 $20.81 |