MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
DDTO — Innovator Equity Dual Directional 10 Buffer ETF - October
Cboe BZXInnovator Equity Dual Directional 10 Buffer ETF - October
$23.80
+0.07(+0.29%)
- O
- 23.90
- H
- 23.90
- L
- 23.75
- V
- 27.57K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$23.80
Period Return+12%
Period High$23.90
Period Low$20.75
Avg Daily Volume20.2K
Total Trading Days253
DDTO — Historical OHLCV Price & Volume Table
Oct 1, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $23.90 | $23.90 | $23.75 | $23.80 | +$0.07 | +0.29% | 27,574 | $23.79 | $23.75 $23.90 |
| Oct 1, 2026 | $23.71 | $23.78 | $23.57 | $23.73 | +$0.04 | +0.17% | 206,571 | $23.69 | $23.57 $23.78 |
| Sep 30, 2026 | $23.70 | $23.72 | $23.69 | $23.69 | $-0.01 | -0.04% | 56,366 | $23.70 | $23.69 $23.72 |
| Sep 29, 2026 | $23.68 | $23.71 | $23.66 | $23.70 | +$0.03 | +0.11% | 16,259 | $23.68 | $23.66 $23.71 |
| Sep 28, 2026 | $23.68 | $23.73 | $23.63 | $23.68 | +$0.06 | +0.23% | 1,574 | $23.68 | $23.63 $23.73 |
| Sep 25, 2026 | $23.65 | $23.69 | $23.61 | $23.62 | $-0.01 | -0.02% | 4,931 | $23.64 | $23.61 $23.69 |
| Sep 24, 2026 | $23.58 | $23.64 | $23.58 | $23.63 | $-0.01 | -0.02% | 21,333 | $23.59 | $23.58 $23.64 |
| Sep 23, 2026 | $23.63 | $23.67 | $23.59 | $23.63 | $-0.03 | -0.13% | 97,825 | $23.61 | $23.59 $23.67 |
| Sep 22, 2026 | $23.59 | $23.66 | $23.59 | $23.66 | +$0.04 | +0.15% | 19,042 | $23.59 | $23.59 $23.66 |
| Sep 21, 2026 | $23.66 | $23.66 | $23.58 | $23.63 | +$0.05 | +0.21% | 7,437 | $23.62 | $23.58 $23.66 |
| Sep 18, 2026 | $23.53 | $23.58 | $23.53 | $23.58 | +$0.05 | +0.21% | 2,677 | $23.53 | $23.53 $23.58 |
| Sep 17, 2026 | $23.53 | $23.53 | $23.50 | $23.53 | +$0.11 | +0.45% | 2,542 | $23.51 | $23.50 $23.53 |
| Sep 16, 2026 | $23.46 | $23.49 | $23.40 | $23.42 | $-0.04 | -0.17% | 6,158 | $23.46 | $23.40 $23.49 |
| Sep 15, 2026 | $23.43 | $23.47 | $23.42 | $23.46 | $-0.04 | -0.15% | 4,474 | $23.44 | $23.42 $23.47 |
| Sep 14, 2026 | $23.47 | $23.50 | $23.47 | $23.50 | $-0.04 | -0.15% | 474 | $23.49 | $23.47 $23.50 |
| Sep 11, 2026 | $23.54 | $23.54 | $23.53 | $23.53 | +$0.11 | +0.47% | 174 | $23.53 | $23.53 $23.54 |
| Sep 10, 2026 | $23.41 | $23.42 | $23.40 | $23.42 | $-0.02 | -0.08% | 446 | $23.41 | $23.40 $23.42 |
| Sep 9, 2026 | $23.49 | $23.49 | $23.44 | $23.44 | $-0.05 | -0.21% | 1,945 | $23.48 | $23.44 $23.49 |
| Sep 8, 2026 | $23.55 | $23.55 | $23.49 | $23.49 | $-0.04 | -0.19% | 4,325 | $23.55 | $23.49 $23.55 |
| Sep 4, 2026 | $23.65 | $23.65 | $23.50 | $23.53 | +$0.04 | +0.17% | 1,405 | $23.58 | $23.50 $23.65 |
| Sep 3, 2026 | $23.50 | $23.50 | $23.48 | $23.50 | +$0.02 | +0.09% | 1,193 | $23.49 | $23.48 $23.50 |
| Sep 2, 2026 | $23.46 | $23.48 | $23.43 | $23.48 | +$0.06 | +0.26% | 1,322 | $23.46 | $23.43 $23.48 |
| Sep 1, 2026 | $23.41 | $23.41 | $23.39 | $23.41 | $-0.08 | -0.32% | 789 | $23.40 | $23.39 $23.41 |
| Aug 31, 2026 | $23.49 | $23.49 | $23.49 | $23.49 | +$0.04 | +0.17% | 8 | $23.47 | $23.49 $23.49 |
| Aug 28, 2026 | $23.46 | $23.47 | $23.45 | $23.45 | +$0.00 | +0.00% | 1,838 | $23.46 | $23.45 $23.47 |
| Aug 27, 2026 | $23.42 | $23.53 | $23.42 | $23.45 | +$0.05 | +0.21% | 6,973 | $23.48 | $23.42 $23.53 |
| Aug 26, 2026 | $23.39 | $23.51 | $23.39 | $23.40 | +$0.01 | +0.04% | 1,898 | $23.40 | $23.39 $23.51 |
| Aug 25, 2026 | $23.39 | $23.39 | $23.39 | $23.39 | +$0.04 | +0.17% | 287 | $23.39 | $23.39 $23.39 |
| Aug 24, 2026 | $23.34 | $23.36 | $23.34 | $23.35 | $-0.02 | -0.09% | 1,487 | $23.35 | $23.34 $23.36 |
| Aug 21, 2026 | $23.36 | $23.37 | $23.36 | $23.37 | +$0.04 | +0.17% | 419 | $23.36 | $23.36 $23.37 |