MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
DDTS — Innovator Equity Dual Directional 10 Buffer ETF - September
Cboe BZXInnovator Equity Dual Directional 10 Buffer ETF - September
$23.05
+0.09(+0.37%)
- O
- 23.04
- H
- 23.11
- L
- 23.01
- V
- 17K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$23.05
Period Return+12.47%
Period High$23.20
Period Low$20.38
Avg Daily Volume11.3K
Total Trading Days274
DDTS — Historical OHLCV Price & Volume Table
Sep 2, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $23.04 | $23.11 | $23.01 | $23.05 | +$0.09 | +0.37% | 16,995 | $23.07 | $23.01 $23.11 |
| Oct 1, 2026 | $22.96 | $23.05 | $22.94 | $22.96 | +$0.00 | +0.00% | 7,264 | $23.00 | $22.94 $23.05 |
| Sep 30, 2026 | $23.09 | $23.09 | $22.96 | $22.96 | $-0.02 | -0.09% | 29,830 | $23.03 | $22.96 $23.09 |
| Sep 29, 2026 | $23.00 | $23.00 | $22.93 | $22.98 | $-0.06 | -0.26% | 8,903 | $22.96 | $22.93 $23.00 |
| Sep 28, 2026 | $23.04 | $23.04 | $22.92 | $23.04 | $-0.01 | -0.06% | 8,338 | $23.02 | $22.92 $23.04 |
| Sep 25, 2026 | $22.99 | $23.07 | $22.99 | $23.05 | +$0.02 | +0.10% | 10,675 | $23.02 | $22.99 $23.07 |
| Sep 24, 2026 | $23.03 | $23.03 | $22.94 | $23.03 | $-0.00 | +0.00% | 12,476 | $23.01 | $22.94 $23.03 |
| Sep 23, 2026 | $23.04 | $23.08 | $23.03 | $23.03 | $-0.08 | -0.37% | 10,695 | $23.05 | $23.03 $23.08 |
| Sep 22, 2026 | $23.20 | $23.20 | $23.11 | $23.11 | +$0.01 | +0.06% | 9,182 | $23.15 | $23.11 $23.20 |
| Sep 21, 2026 | $23.05 | $23.15 | $23.03 | $23.10 | +$0.19 | +0.83% | 7,473 | $23.10 | $23.03 $23.15 |
| Sep 18, 2026 | $22.93 | $22.94 | $22.84 | $22.91 | $-0.02 | -0.09% | 15,605 | $22.90 | $22.84 $22.94 |
| Sep 17, 2026 | $22.98 | $22.98 | $22.82 | $22.93 | +$0.19 | +0.81% | 23,899 | $22.90 | $22.82 $22.98 |
| Sep 16, 2026 | $22.87 | $22.90 | $22.75 | $22.75 | $-0.04 | -0.18% | 10,425 | $22.86 | $22.75 $22.90 |
| Sep 15, 2026 | $22.84 | $22.84 | $22.79 | $22.79 | $-0.10 | -0.42% | 6,402 | $22.82 | $22.79 $22.84 |
| Sep 14, 2026 | $22.88 | $22.92 | $22.83 | $22.88 | $-0.05 | -0.22% | 15,527 | $22.88 | $22.83 $22.92 |
| Sep 11, 2026 | $23.00 | $23.00 | $22.90 | $22.93 | +$0.12 | +0.53% | 44,799 | $22.94 | $22.90 $23.00 |
| Sep 10, 2026 | $22.85 | $22.85 | $22.78 | $22.81 | $-0.10 | -0.44% | 43,582 | $22.81 | $22.78 $22.85 |
| Sep 9, 2026 | $22.94 | $22.96 | $22.89 | $22.91 | $-0.04 | -0.16% | 68,470 | $22.94 | $22.89 $22.96 |
| Sep 8, 2026 | $22.99 | $23.04 | $22.95 | $22.95 | $-0.09 | -0.41% | 14,769 | $22.99 | $22.95 $23.04 |
| Sep 4, 2026 | $23.11 | $23.11 | $23.02 | $23.04 | $-0.03 | -0.11% | 23,700 | $23.05 | $23.02 $23.11 |
| Sep 3, 2026 | $23.07 | $23.09 | $22.97 | $23.07 | +$0.15 | +0.66% | 32,281 | $23.04 | $22.97 $23.09 |
| Sep 2, 2026 | $22.92 | $22.96 | $22.86 | $22.91 | +$0.06 | +0.25% | 39,218 | $22.92 | $22.86 $22.96 |
| Sep 1, 2026 | $22.97 | $22.97 | $22.81 | $22.86 | $-0.13 | -0.57% | 203,608 | $22.88 | $22.81 $22.97 |
| Aug 31, 2026 | $22.98 | $23.02 | $22.95 | $22.99 | +$0.00 | +0.00% | 50,912 | $22.99 | $22.95 $23.02 |
| Aug 28, 2026 | $22.96 | $23.00 | $22.96 | $22.99 | +$0.05 | +0.20% | 3,299 | $22.98 | $22.96 $23.00 |
| Aug 27, 2026 | $22.93 | $22.98 | $22.93 | $22.94 | +$0.00 | +0.00% | 3,122 | $22.94 | $22.93 $22.98 |
| Aug 26, 2026 | $22.94 | $23.01 | $22.94 | $22.94 | $-0.02 | -0.09% | 3,992 | $23.00 | $22.94 $23.01 |
| Aug 25, 2026 | $22.93 | $22.96 | $22.91 | $22.96 | +$0.02 | +0.07% | 7,539 | $22.95 | $22.91 $22.96 |
| Aug 24, 2026 | $22.96 | $22.99 | $22.94 | $22.95 | +$0.02 | +0.09% | 3,423 | $22.96 | $22.94 $22.99 |
| Aug 21, 2026 | $22.88 | $22.96 | $22.88 | $22.93 | +$0.01 | +0.02% | 722 | $22.92 | $22.88 $22.96 |