MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
DDTY — Innovator Equity Dual Directional 10 Buffer ETF - May
Cboe BZXInnovator Equity Dual Directional 10 Buffer ETF - May
$20.81
+0.09(+0.46%)
- O
- 20.75
- H
- 20.81
- L
- 20.74
- V
- 8.92K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$20.81
Period Return+5.36%
Period High$20.84
Period Low$19.66
Avg Daily Volume23.8K
Total Trading Days107
DDTY — Historical OHLCV Price & Volume Table
May 1, 2026 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $20.75 | $20.81 | $20.74 | $20.81 | +$0.09 | +0.46% | 8,923 | $20.79 | $20.74 $20.81 |
| Oct 1, 2026 | $20.64 | $20.74 | $20.64 | $20.71 | $-0.01 | -0.05% | 6,069 | $20.68 | $20.64 $20.74 |
| Sep 30, 2026 | $20.73 | $20.73 | $20.73 | $20.73 | +$0.01 | +0.06% | 137 | $20.74 | $20.73 $20.73 |
| Sep 29, 2026 | $20.65 | $20.71 | $20.65 | $20.71 | $-0.01 | -0.04% | 1,795 | $20.69 | $20.65 $20.71 |
| Sep 28, 2026 | $20.78 | $20.79 | $20.72 | $20.72 | $-0.07 | -0.33% | 5,092 | $20.78 | $20.72 $20.79 |
| Sep 25, 2026 | $20.75 | $20.81 | $20.73 | $20.79 | +$0.06 | +0.29% | 6,792 | $20.76 | $20.73 $20.81 |
| Sep 24, 2026 | $20.75 | $20.75 | $20.72 | $20.73 | +$0.00 | +0.00% | 3,805 | $20.73 | $20.72 $20.75 |
| Sep 23, 2026 | $20.76 | $20.76 | $20.73 | $20.73 | $-0.06 | -0.29% | 1,010 | $20.75 | $20.73 $20.76 |
| Sep 22, 2026 | $20.84 | $20.84 | $20.79 | $20.79 | +$0.00 | +0.02% | 819 | $20.83 | $20.79 $20.84 |
| Sep 21, 2026 | $20.76 | $20.79 | $20.76 | $20.79 | +$0.15 | +0.70% | 343 | $20.75 | $20.76 $20.79 |
| Sep 18, 2026 | $20.57 | $20.64 | $20.57 | $20.64 | +$0.01 | +0.03% | 2,055 | $20.62 | $20.57 $20.64 |
| Sep 17, 2026 | $20.57 | $20.65 | $20.57 | $20.63 | +$0.14 | +0.68% | 2,911 | $20.63 | $20.57 $20.65 |
| Sep 16, 2026 | $20.53 | $20.63 | $20.48 | $20.50 | $-0.04 | -0.20% | 3,096 | $20.57 | $20.48 $20.63 |
| Sep 15, 2026 | $20.59 | $20.59 | $20.51 | $20.54 | $-0.05 | -0.26% | 859 | $20.54 | $20.51 $20.59 |
| Sep 14, 2026 | $20.56 | $20.61 | $20.56 | $20.59 | $-0.05 | -0.22% | 5,065 | $20.60 | $20.56 $20.61 |
| Sep 11, 2026 | $20.64 | $20.69 | $20.60 | $20.64 | +$0.10 | +0.46% | 1,370 | $20.65 | $20.60 $20.69 |
| Sep 10, 2026 | $20.53 | $20.57 | $20.52 | $20.54 | $-0.07 | -0.32% | 6,676 | $20.56 | $20.52 $20.57 |
| Sep 9, 2026 | $20.62 | $20.62 | $20.57 | $20.61 | $-0.04 | -0.19% | 3,431 | $20.60 | $20.57 $20.62 |
| Sep 8, 2026 | $20.65 | $20.69 | $20.63 | $20.64 | $-0.06 | -0.27% | 2,927 | $20.67 | $20.63 $20.69 |
| Sep 4, 2026 | $20.75 | $20.76 | $20.67 | $20.70 | $-0.04 | -0.17% | 8,339 | $20.69 | $20.67 $20.76 |
| Sep 3, 2026 | $20.63 | $20.78 | $20.63 | $20.74 | +$0.11 | +0.52% | 3,751 | $20.72 | $20.63 $20.78 |
| Sep 2, 2026 | $20.66 | $20.67 | $20.59 | $20.63 | +$0.06 | +0.30% | 4,001 | $20.60 | $20.59 $20.67 |
| Sep 1, 2026 | $20.56 | $20.62 | $20.56 | $20.57 | $-0.07 | -0.35% | 1,264 | $20.60 | $20.56 $20.62 |
| Aug 31, 2026 | $20.56 | $20.65 | $20.56 | $20.64 | $-0.01 | -0.05% | 956 | $20.61 | $20.56 $20.65 |
| Aug 28, 2026 | $20.71 | $20.71 | $20.65 | $20.65 | $-0.02 | -0.08% | 1,832 | $20.68 | $20.65 $20.71 |
| Aug 27, 2026 | $20.62 | $20.69 | $20.62 | $20.67 | +$0.07 | +0.33% | 1,267 | $20.68 | $20.62 $20.69 |
| Aug 26, 2026 | $20.55 | $20.63 | $20.55 | $20.60 | +$0.00 | +0.01% | 8,091 | $20.57 | $20.55 $20.63 |
| Aug 25, 2026 | $20.54 | $20.62 | $20.53 | $20.59 | +$0.04 | +0.18% | 7,471 | $20.57 | $20.53 $20.62 |
| Aug 24, 2026 | $20.52 | $20.62 | $20.52 | $20.56 | $-0.03 | -0.13% | 11,279 | $20.56 | $20.52 $20.62 |
| Aug 21, 2026 | $20.53 | $20.62 | $20.53 | $20.58 | +$0.05 | +0.23% | 3,444 | $20.60 | $20.53 $20.62 |