MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
DDTZ — Innovator Equity Dual Directional 10 Buffer ETF - June
Cboe BZXInnovator Equity Dual Directional 10 Buffer ETF - June
$19.93
+0.14(+0.68%)
- O
- 19.95
- H
- 19.96
- L
- 19.91
- V
- 7.96K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$19.93
Period Return+2.57%
Period High$19.97
Period Low$18.89
Avg Daily Volume78.7K
Total Trading Days87
DDTZ — Historical OHLCV Price & Volume Table
Jun 1, 2026 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $19.95 | $19.96 | $19.91 | $19.93 | +$0.14 | +0.68% | 7,957 | $19.95 | $19.91 $19.96 |
| Oct 1, 2026 | $19.90 | $19.90 | $19.69 | $19.80 | $-0.04 | -0.18% | 12,557 | $19.81 | $19.69 $19.90 |
| Sep 30, 2026 | $19.78 | $19.90 | $19.78 | $19.83 | +$0.04 | +0.22% | 30,821 | $19.88 | $19.78 $19.90 |
| Sep 29, 2026 | $19.83 | $19.83 | $19.79 | $19.79 | $-0.01 | -0.06% | 2,196 | $19.81 | $19.79 $19.83 |
| Sep 28, 2026 | $19.78 | $19.80 | $19.78 | $19.80 | $-0.11 | -0.57% | 401 | $19.78 | $19.78 $19.80 |
| Sep 25, 2026 | $19.86 | $19.91 | $19.86 | $19.91 | +$0.06 | +0.32% | 1,242 | $19.87 | $19.86 $19.91 |
| Sep 24, 2026 | $19.88 | $19.88 | $19.76 | $19.85 | +$0.03 | +0.13% | 5,088 | $19.85 | $19.76 $19.88 |
| Sep 23, 2026 | $19.88 | $19.88 | $19.82 | $19.82 | $-0.11 | -0.53% | 117 | $19.88 | $19.82 $19.88 |
| Sep 22, 2026 | $19.67 | $19.93 | $19.67 | $19.93 | $-0.01 | -0.05% | 1,277 | $19.83 | $19.67 $19.93 |
| Sep 21, 2026 | $19.82 | $19.94 | $19.82 | $19.94 | +$0.20 | +0.99% | 10,836 | $19.89 | $19.82 $19.94 |
| Sep 18, 2026 | $19.70 | $19.74 | $19.70 | $19.74 | $-0.00 | -0.01% | 3,835 | $19.73 | $19.70 $19.74 |
| Sep 17, 2026 | $19.72 | $19.75 | $19.72 | $19.74 | +$0.16 | +0.81% | 1,308 | $19.73 | $19.72 $19.75 |
| Sep 16, 2026 | $19.67 | $19.67 | $19.59 | $19.59 | $-0.02 | -0.13% | 1,677 | $19.66 | $19.59 $19.67 |
| Sep 15, 2026 | $19.62 | $19.67 | $19.61 | $19.61 | $-0.10 | -0.53% | 11,283 | $19.66 | $19.61 $19.67 |
| Sep 14, 2026 | $19.63 | $19.75 | $19.63 | $19.71 | +$0.03 | +0.17% | 1,433 | $19.69 | $19.63 $19.75 |
| Sep 11, 2026 | $19.71 | $19.79 | $19.68 | $19.68 | +$0.03 | +0.15% | 12,985 | $19.72 | $19.68 $19.79 |
| Sep 10, 2026 | $19.65 | $19.68 | $19.63 | $19.65 | $-0.06 | -0.30% | 8,668 | $19.65 | $19.63 $19.68 |
| Sep 9, 2026 | $19.68 | $19.76 | $19.67 | $19.71 | $-0.08 | -0.40% | 15,098 | $19.70 | $19.67 $19.76 |
| Sep 8, 2026 | $19.74 | $19.79 | $19.74 | $19.79 | $-0.05 | -0.26% | 880 | $19.77 | $19.74 $19.79 |
| Sep 4, 2026 | $19.85 | $19.88 | $19.82 | $19.84 | $-0.03 | -0.14% | 2,964 | $19.86 | $19.82 $19.88 |
| Sep 3, 2026 | $19.81 | $19.90 | $19.75 | $19.87 | +$0.13 | +0.63% | 5,593 | $19.85 | $19.75 $19.90 |
| Sep 2, 2026 | $19.68 | $19.75 | $19.68 | $19.74 | +$0.06 | +0.30% | 423 | $19.73 | $19.68 $19.75 |
| Sep 1, 2026 | $19.77 | $19.77 | $19.69 | $19.69 | $-0.08 | -0.43% | 8,795 | $19.72 | $19.69 $19.77 |
| Aug 31, 2026 | $19.69 | $19.79 | $19.68 | $19.77 | $-0.01 | -0.07% | 24,469 | $19.71 | $19.68 $19.79 |
| Aug 28, 2026 | $19.87 | $19.87 | $19.79 | $19.79 | $-0.03 | -0.15% | 391 | $19.85 | $19.79 $19.87 |
| Aug 27, 2026 | $19.82 | $19.82 | $19.82 | $19.82 | +$0.07 | +0.37% | 133 | $19.83 | $19.82 $19.82 |
| Aug 26, 2026 | $19.78 | $19.78 | $19.72 | $19.74 | $-0.01 | -0.06% | 509 | $19.74 | $19.72 $19.78 |
| Aug 25, 2026 | $19.77 | $19.77 | $19.76 | $19.76 | +$0.06 | +0.30% | 137 | $19.77 | $19.76 $19.77 |
| Aug 24, 2026 | $19.74 | $19.74 | $19.70 | $19.70 | $-0.05 | -0.28% | 668 | $19.72 | $19.70 $19.74 |
| Aug 21, 2026 | $19.63 | $19.77 | $19.63 | $19.75 | +$0.05 | +0.25% | 380 | $19.72 | $19.63 $19.77 |