MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
DDWM — WisdomTree Dynamic International Equity Fund
Cboe BZXWisdomTree Dynamic International Equity Fund
$45.81
+0.60(+1.32%)
- O
- 45.53
- H
- 45.83
- L
- 45.48
- V
- 104.75K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$45.81
Period Return+23.6%
Period High$47.87
Period Low$36.66
Avg Daily Volume125.9K
Total Trading Days365
DDWM — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $45.53 | $45.83 | $45.48 | $45.81 | +$0.60 | +1.32% | 104,754 | $45.67 | $45.48 $45.83 |
| Oct 1, 2026 | $45.52 | $45.63 | $45.16 | $45.21 | $-0.42 | -0.92% | 103,902 | $45.42 | $45.16 $45.63 |
| Sep 30, 2026 | $46.07 | $46.17 | $45.63 | $45.63 | $-0.36 | -0.77% | 67,892 | $45.93 | $45.63 $46.17 |
| Sep 29, 2026 | $45.96 | $46.07 | $45.69 | $45.99 | $-0.31 | -0.66% | 167,861 | $45.98 | $45.69 $46.07 |
| Sep 28, 2026 | $46.26 | $46.43 | $46.05 | $46.29 | $-0.21 | -0.44% | 107,109 | $46.35 | $46.05 $46.43 |
| Sep 25, 2026 | $46.31 | $46.50 | $46.15 | $46.50 | +$0.20 | +0.42% | 45,056 | $46.32 | $46.15 $46.50 |
| Sep 24, 2026 | $46.26 | $46.38 | $46.02 | $46.30 | +$0.05 | +0.11% | 171,583 | $46.09 | $46.02 $46.38 |
| Sep 23, 2026 | $46.41 | $46.42 | $46.11 | $46.25 | $-0.66 | -1.41% | 185,079 | $46.32 | $46.11 $46.42 |
| Sep 22, 2026 | $46.91 | $47.01 | $46.67 | $46.91 | +$0.16 | +0.34% | 181,034 | $46.90 | $46.67 $47.01 |
| Sep 21, 2026 | $46.81 | $46.84 | $46.61 | $46.75 | +$0.40 | +0.86% | 96,682 | $46.74 | $46.61 $46.84 |
| Sep 18, 2026 | $46.42 | $46.45 | $46.27 | $46.35 | $-0.51 | -1.09% | 115,494 | $46.51 | $46.27 $46.45 |
| Sep 17, 2026 | $46.85 | $46.94 | $46.77 | $46.86 | +$0.39 | +0.84% | 55,218 | $46.85 | $46.77 $46.94 |
| Sep 16, 2026 | $46.74 | $46.87 | $46.19 | $46.47 | $-0.08 | -0.17% | 59,135 | $46.60 | $46.19 $46.87 |
| Sep 15, 2026 | $46.46 | $46.58 | $46.38 | $46.55 | $-0.10 | -0.21% | 34,818 | $46.48 | $46.38 $46.58 |
| Sep 14, 2026 | $46.68 | $46.86 | $46.52 | $46.65 | $-0.24 | -0.51% | 66,766 | $46.64 | $46.52 $46.86 |
| Sep 11, 2026 | $46.94 | $47.09 | $46.80 | $46.89 | +$0.41 | +0.87% | 213,100 | $46.98 | $46.80 $47.09 |
| Sep 10, 2026 | $46.65 | $46.67 | $46.38 | $46.48 | $-0.35 | -0.75% | 76,105 | $46.52 | $46.38 $46.67 |
| Sep 9, 2026 | $47.01 | $47.13 | $46.74 | $46.83 | $-0.45 | -0.95% | 84,506 | $46.96 | $46.74 $47.13 |
| Sep 8, 2026 | $47.54 | $47.55 | $47.27 | $47.28 | $-0.32 | -0.67% | 67,950 | $47.45 | $47.27 $47.55 |
| Sep 4, 2026 | $47.51 | $47.73 | $47.51 | $47.60 | $-0.04 | -0.08% | 470,801 | $47.62 | $47.51 $47.73 |
| Sep 3, 2026 | $47.48 | $47.82 | $47.38 | $47.64 | +$0.48 | +1.02% | 69,958 | $47.59 | $47.38 $47.82 |
| Sep 2, 2026 | $47.09 | $47.20 | $46.98 | $47.16 | +$0.16 | +0.33% | 43,816 | $47.11 | $46.98 $47.20 |
| Sep 1, 2026 | $47.27 | $47.32 | $46.92 | $47.00 | $-0.26 | -0.54% | 33,439 | $47.14 | $46.92 $47.32 |
| Aug 31, 2026 | $47.70 | $47.70 | $47.26 | $47.26 | $-0.27 | -0.58% | 52,538 | $47.39 | $47.26 $47.70 |
| Aug 28, 2026 | $47.61 | $47.72 | $47.41 | $47.53 | +$0.03 | +0.07% | 51,967 | $47.56 | $47.41 $47.72 |
| Aug 27, 2026 | $47.34 | $47.50 | $47.23 | $47.50 | $-0.05 | -0.11% | 36,595 | $47.37 | $47.23 $47.50 |
| Aug 26, 2026 | $47.61 | $47.76 | $47.46 | $47.55 | $-0.16 | -0.34% | 134,584 | $47.55 | $47.46 $47.76 |
| Aug 25, 2026 | $47.51 | $47.79 | $47.45 | $47.72 | +$0.31 | +0.66% | 34,706 | $47.61 | $47.45 $47.79 |
| Aug 24, 2026 | $47.36 | $47.57 | $47.26 | $47.40 | +$0.01 | +0.02% | 42,181 | $47.39 | $47.26 $47.57 |
| Aug 21, 2026 | $47.26 | $47.40 | $47.21 | $47.40 | +$0.31 | +0.65% | 84,757 | $47.32 | $47.21 $47.40 |