MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

DE — Deere & Company

NYSE

Deere & Company

CompareBack to Screener
$687.00
+19.74(+2.96%)
O
671.45
H
689.69
L
668.61
V
1.06M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$687.00
Implied Volatility (IV)0.3%
Put / Call Ratio0.57
Total Options Volume599
Total Open Interest2.1K
Selected Expiration2026-10-09

DE

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$80.00$86.60--0.4%$605.00$0.36+0.00-$0.00$1.90-10.4%
---$75.00$81.60--0.4%$610.00$0.80+0.00-$0.00$1.90-290.4%
---$68.70$77.00--0.4%$615.00$1.12+0.00-$0.00$4.30-240.4%
---$67.60$74.10--0.4%$617.50$1.05+0.00-$0.00$3.80-80.4%
$60.00+0.00-$65.40$71.70-10.4%$620.00$0.57-0.91-$0.00$1.901440.4%
---$62.60$69.20--0.4%$622.50$1.42+0.00-$0.00$1.75-240.4%
$60.80+0.00-$60.10$66.70-20.4%$625.00$0.75-1.79-$0.00$1.253100.4%
---$57.70$64.30--0.4%$627.50$1.49-2.01-$0.00$1.75210.4%
---$55.20$61.80--0.4%$630.00$2.10+0.30-$0.00$1.403440.4%
$43.83--$53.00$59.402-0.4%$632.50$2.23-0.47-$0.05$1.9511100.3%
$41.63--$50.30$57.002-0.4%$635.00$0.50-6.40-$0.00$1.0553230.3%
---$48.00$54.50--0.4%$637.50$1.68-1.76-$0.00$3.10580.3%
$41.20--$45.50$52.206-0.4%$640.00$4.16+0.00-$0.00$3.30-170.3%
---$43.10$49.80--0.4%$642.50$0.75--$0.40$1.3526-0.3%
---$40.70$47.30--0.4%$645.00$1.03-9.15-$0.00$3.401110.3%
$24.00+0.00-$38.40$44.00--0.4%$647.50$1.85-8.15-$0.00$4.90110.3%
$29.98-8.42-$36.10$42.50130.4%$650.00$1.85-10.63-$0.05$4.9024980.3%
---$33.80$39.40--0.3%$652.50---$0.00$3.10--0.3%
$11.10+0.00-$31.00$38.40-100.3%$655.00$17.55+0.00-$0.55$6.40-100.3%
$31.50+18.00-$29.00$36.70120.3%$657.50---$0.30$3.80--0.3%
$24.13+11.18-$27.00$34.001140.3%$660.00$2.45-6.35-$1.65$4.3037280.3%
$12.33+0.00-$25.30$31.10-60.3%$662.50$3.72-8.46-$0.05$7.304110.3%
$18.25+6.00-$23.20$30.20580.3%$665.00$3.50-9.31-$0.30$7.708150.3%
$22.25+12.43-$21.20$27.308140.3%$667.50$5.62-10.15-$1.70$8.30110.3%
$20.99+11.04-$19.40$25.706380.3%$670.00$10.15-6.05-$1.25$8.304240.3%
$12.72+4.22-$18.00$24.901130.3%$672.50$17.21+0.00-$2.15$8.90-50.3%
$18.50+11.30-$15.80$23.004650.3%$675.00$6.30-20.34-$5.00$9.704260.3%
$14.70+8.35-$14.10$21.30220.3%$677.50$9.80+0.00-$2.90$10.40-400.3%
$15.60+10.60-$13.10$18.1028380.3%$680.00$7.00-22.60-$4.80$11.304190.3%
$13.05+7.35-$10.90$17.40540.3%$682.50$10.60-1.70-$5.70$12.301240.3%
$12.39+7.97-$10.40$16.9024120.3%$685.00ATM$12.56-13.61-$6.40$12.806890.3%
$11.50+8.20-$8.10$15.0010530.3%$687.50ATM$14.80+0.00-$7.90$14.50-20.3%
$9.85+6.35-$7.30$12.8024190.3%$690.00$38.50+0.00-$8.70$15.50-50.3%
$6.28+3.63-$5.70$12.50410.3%$692.50$20.50--$9.60$16.601-0.3%
$5.75+3.15-$4.60$11.4010250.3%$695.00$24.66+4.66-$11.20$18.40220.3%
$7.40+6.40-$3.70$11.00290.3%$697.50$26.45+11.75-$13.10$19.40220.3%
$6.02+4.57-$2.85$9.7055400.3%$700.00$24.53+0.00-$14.60$21.10-320.3%
$13.41+0.00-$1.20$9.10-20.3%$702.50---$16.50$22.80--0.3%
$5.08+4.03-$1.45$8.301200.3%$705.00$51.10+0.00-$18.30$24.60-20.3%
$4.40+4.39-$1.90$7.001610.3%$707.50---$20.00$27.00--0.3%
$3.00+1.85-$0.25$3.903270.3%$710.00$40.00+3.10-$22.00$29.00250.3%
$2.42-3.48-$0.05$6.50120.3%$712.50---$24.00$31.00--0.3%
$2.07+0.98-$0.05$6.103120.3%$715.00$29.40+0.00-$26.00$32.80-50.3%
$1.66+1.34-$0.05$4.90510.3%$717.50---$28.00$35.40--0.2%
$1.90+1.02-$0.15$5.1051270.3%$720.00$73.10+0.00-$30.00$37.50-50.2%
$1.15+0.75-$0.05$5.40280.3%$722.50---$32.90$39.60--0.2%
$0.89-0.15-$0.50$2.855330.3%$725.00---$35.00$41.30--0.2%
$0.80+0.55-$0.20$4.40690.3%$727.50---$37.50$43.70--0.1%
$0.62+0.45-$0.05$3.80311620.3%$730.00$51.80+0.00-$39.40$46.00-10.1%
$0.60-0.60-$0.00$4.905110.3%$732.50---$42.20$48.40--0.1%
$0.38+0.08-$0.00$2.40410.3%$735.00---$44.20$50.80--0.1%
$0.41--$0.00$2.1019-0.3%$737.50---$46.60$53.20--0.1%
$0.20-1.40-$0.00$1.1081580.3%$740.00$63.90+0.00-$49.40$55.60--0.1%
$0.24-0.26-$0.00$4.10620.3%$742.50---$51.50$58.10--0.1%
$0.16-1.20-$0.00$4.10260.3%$745.00---$53.90$60.50--0.1%
$0.20--$0.00$4.002-0.3%$747.50---$56.80$63.00--0.1%
$1.04+0.00-$0.00$2.40-360.3%$750.00---$59.40$65.50--0.1%
$0.14-0.22-$0.00$4.30180.3%$755.00---$63.90$70.50--0.1%
$0.11-0.40-$0.00$0.2532070.3%$760.00$66.30+0.00-$68.90$75.50--0.1%
$0.17+0.00-$0.00$4.30-10.3%$765.00---$73.90$80.50--0.1%

Open Interest & Max Pain

2026-10-09
Max Pain$682.50-0.7% vs price
Call Open Interest1.3K
Put Open Interest789
Put / Call (Open Interest)0.59
CallsPutsPrice $687.00Max painTop of chart = 162 contracts
637.5
647.5
657.5
667.5
677.5
Max pain $682.5
687.5
697.5
707.5
717.5
727.5

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.