MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
DEFR — Aptus Deferred Income ETF
Cboe BZXAptus Deferred Income ETF
$26.06
+0.02(+0.09%)
- O
- 26.16
- H
- 26.16
- L
- 26.02
- V
- 22.29K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$26.06
Period Return+4.27%
Period High$27.34
Period Low$23.63
Avg Daily Volume22.2K
Total Trading Days349
DEFR — Historical OHLCV Price & Volume Table
May 14, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $26.16 | $26.16 | $26.02 | $26.06 | +$0.02 | +0.09% | 22,295 | $26.05 | $26.02 $26.16 |
| Oct 1, 2026 | $25.93 | $26.07 | $25.93 | $26.04 | +$0.08 | +0.29% | 20,819 | $26.00 | $25.93 $26.07 |
| Sep 30, 2026 | $26.04 | $26.04 | $25.96 | $25.96 | $-0.04 | -0.13% | 5,848 | $26.03 | $25.96 $26.04 |
| Sep 29, 2026 | $26.00 | $26.00 | $25.97 | $26.00 | $-0.04 | -0.15% | 3,795 | $25.99 | $25.97 $26.00 |
| Sep 28, 2026 | $26.00 | $26.04 | $25.97 | $26.04 | $-0.09 | -0.34% | 5,281 | $26.01 | $25.97 $26.04 |
| Sep 25, 2026 | $26.04 | $26.12 | $26.04 | $26.12 | +$0.06 | +0.24% | 19,154 | $26.06 | $26.04 $26.12 |
| Sep 24, 2026 | $26.15 | $26.16 | $26.06 | $26.06 | $-0.16 | -0.61% | 19,073 | $26.10 | $26.06 $26.16 |
| Sep 23, 2026 | $26.26 | $26.30 | $26.13 | $26.22 | $-0.20 | -0.77% | 11,982 | $26.22 | $26.13 $26.30 |
| Sep 22, 2026 | $26.40 | $26.45 | $26.40 | $26.42 | +$0.03 | +0.13% | 5,247 | $26.41 | $26.40 $26.45 |
| Sep 21, 2026 | $26.37 | $26.41 | $26.36 | $26.39 | +$0.09 | +0.34% | 8,961 | $26.40 | $26.36 $26.41 |
| Sep 18, 2026 | $26.31 | $26.33 | $26.29 | $26.30 | $-0.08 | -0.30% | 5,650 | $26.30 | $26.29 $26.33 |
| Sep 17, 2026 | $26.39 | $26.39 | $26.36 | $26.38 | +$0.17 | +0.63% | 12,605 | $26.39 | $26.36 $26.39 |
| Sep 16, 2026 | $26.28 | $26.34 | $26.20 | $26.22 | $-0.04 | -0.15% | 7,425 | $26.23 | $26.20 $26.34 |
| Sep 15, 2026 | $26.26 | $26.28 | $26.21 | $26.26 | $-0.07 | -0.25% | 7,200 | $26.24 | $26.21 $26.28 |
| Sep 14, 2026 | $26.28 | $26.39 | $26.28 | $26.32 | $-0.04 | -0.15% | 17,057 | $26.33 | $26.28 $26.39 |
| Sep 11, 2026 | $26.40 | $26.40 | $26.33 | $26.36 | +$0.03 | +0.13% | 13,067 | $26.37 | $26.33 $26.40 |
| Sep 10, 2026 | $26.36 | $26.38 | $26.33 | $26.33 | $-0.18 | -0.68% | 14,713 | $26.35 | $26.33 $26.38 |
| Sep 9, 2026 | $26.55 | $26.55 | $26.48 | $26.51 | $-0.06 | -0.23% | 10,574 | $26.53 | $26.48 $26.55 |
| Sep 8, 2026 | $26.58 | $26.62 | $26.55 | $26.57 | $-0.05 | -0.17% | 16,095 | $26.59 | $26.55 $26.62 |
| Sep 4, 2026 | $26.58 | $26.69 | $26.58 | $26.61 | $-0.01 | -0.02% | 56,424 | $26.62 | $26.58 $26.69 |
| Sep 3, 2026 | $26.64 | $27.32 | $26.62 | $26.62 | +$0.06 | +0.21% | 10,353 | $26.69 | $26.62 $27.32 |
| Sep 2, 2026 | $26.57 | $26.73 | $26.53 | $26.56 | +$0.06 | +0.23% | 29,866 | $26.70 | $26.53 $26.73 |
| Sep 1, 2026 | $26.55 | $26.58 | $26.50 | $26.50 | $-0.10 | -0.37% | 19,283 | $26.52 | $26.50 $26.58 |
| Aug 31, 2026 | $26.63 | $26.63 | $26.55 | $26.60 | $-0.04 | -0.15% | 31,803 | $26.62 | $26.55 $26.63 |
| Aug 28, 2026 | $26.69 | $26.74 | $26.64 | $26.64 | $-0.09 | -0.35% | 9,770 | $26.67 | $26.64 $26.74 |
| Aug 27, 2026 | $26.75 | $26.78 | $26.70 | $26.74 | $-0.00 | -0.02% | 7,761 | $26.76 | $26.70 $26.78 |
| Aug 26, 2026 | $26.76 | $26.77 | $26.71 | $26.74 | $-0.04 | -0.13% | 15,338 | $26.76 | $26.71 $26.77 |
| Aug 25, 2026 | $26.70 | $26.80 | $26.70 | $26.77 | +$0.12 | +0.45% | 9,725 | $26.77 | $26.70 $26.80 |
| Aug 24, 2026 | $26.65 | $26.69 | $26.63 | $26.65 | +$0.00 | +0.01% | 9,964 | $26.68 | $26.63 $26.69 |
| Aug 21, 2026 | $26.67 | $26.67 | $26.58 | $26.65 | +$0.01 | +0.03% | 12,055 | $26.62 | $26.58 $26.67 |