MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
DERM — Journey Medical Corporation Common Stock
NasdaqJourney Medical Corporation Common Stock
$6.61
-0.11(-1.64%)
- O
- 6.83
- H
- 6.88
- L
- 6.47
- V
- 125.13K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$6.61
Period Return-10.55%
Period High$9.56
Period Low$4.31
Avg Daily Volume185.9K
Total Trading Days365
DERM — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $6.83 | $6.88 | $6.47 | $6.61 | $-0.11 | -1.64% | 125,127 | $6.65 | $6.47 $6.88 |
| Oct 1, 2026 | $6.83 | $6.83 | $6.68 | $6.72 | $-0.12 | -1.75% | 103,834 | $6.75 | $6.68 $6.83 |
| Sep 30, 2026 | $6.52 | $6.89 | $6.43 | $6.84 | +$0.35 | +5.39% | 167,235 | $6.73 | $6.43 $6.89 |
| Sep 29, 2026 | $6.42 | $6.56 | $6.30 | $6.49 | +$0.06 | +0.93% | 92,711 | $6.46 | $6.30 $6.56 |
| Sep 28, 2026 | $6.11 | $6.50 | $6.08 | $6.43 | +$0.29 | +4.72% | 149,861 | $6.33 | $6.08 $6.50 |
| Sep 25, 2026 | $6.38 | $6.43 | $6.09 | $6.14 | $-0.18 | -2.85% | 216,305 | $6.20 | $6.09 $6.43 |
| Sep 24, 2026 | $6.43 | $6.64 | $6.20 | $6.32 | $-0.18 | -2.77% | 364,633 | $6.37 | $6.20 $6.64 |
| Sep 23, 2026 | $7.23 | $7.25 | $6.45 | $6.50 | $-0.75 | -10.34% | 342,384 | $6.76 | $6.45 $7.25 |
| Sep 22, 2026 | $7.04 | $7.40 | $6.98 | $7.25 | +$0.26 | +3.72% | 227,373 | $7.19 | $6.98 $7.40 |
| Sep 21, 2026 | $7.44 | $7.53 | $6.86 | $6.99 | $-0.32 | -4.38% | 282,692 | $7.03 | $6.86 $7.53 |
| Sep 18, 2026 | $7.31 | $7.61 | $7.29 | $7.31 | $-0.05 | -0.68% | 259,778 | $7.36 | $7.29 $7.61 |
| Sep 17, 2026 | $7.53 | $7.66 | $7.33 | $7.36 | +$0.07 | +0.96% | 116,247 | $7.51 | $7.33 $7.66 |
| Sep 16, 2026 | $7.39 | $7.62 | $7.26 | $7.29 | $-0.07 | -0.95% | 224,690 | $7.37 | $7.26 $7.62 |
| Sep 15, 2026 | $7.39 | $7.40 | $7.13 | $7.36 | $-0.02 | -0.27% | 149,092 | $7.26 | $7.13 $7.40 |
| Sep 14, 2026 | $7.16 | $7.43 | $7.16 | $7.38 | +$0.15 | +2.07% | 96,509 | $7.36 | $7.16 $7.43 |
| Sep 11, 2026 | $7.21 | $7.41 | $7.06 | $7.23 | +$0.14 | +1.97% | 167,998 | $7.25 | $7.06 $7.41 |
| Sep 10, 2026 | $7.38 | $7.70 | $7.05 | $7.09 | $-0.36 | -4.83% | 265,189 | $7.26 | $7.05 $7.70 |
| Sep 9, 2026 | $7.90 | $7.90 | $7.42 | $7.45 | $-0.52 | -6.52% | 117,903 | $7.59 | $7.42 $7.90 |
| Sep 8, 2026 | $7.84 | $7.98 | $7.67 | $7.97 | +$0.11 | +1.40% | 134,125 | $7.88 | $7.67 $7.98 |
| Sep 4, 2026 | $8.02 | $8.15 | $7.80 | $7.86 | $-0.04 | -0.51% | 51,231 | $7.90 | $7.80 $8.15 |
| Sep 3, 2026 | $7.90 | $7.97 | $7.74 | $7.90 | +$0.13 | +1.67% | 89,683 | $7.87 | $7.74 $7.97 |
| Sep 2, 2026 | $7.59 | $7.87 | $7.55 | $7.77 | +$0.20 | +2.64% | 106,185 | $7.69 | $7.55 $7.87 |
| Sep 1, 2026 | $7.42 | $7.86 | $7.37 | $7.57 | +$0.16 | +2.16% | 127,145 | $7.55 | $7.37 $7.86 |
| Aug 31, 2026 | $7.49 | $7.49 | $7.25 | $7.41 | $-0.06 | -0.80% | 65,516 | $7.38 | $7.25 $7.49 |
| Aug 28, 2026 | $7.56 | $7.60 | $7.38 | $7.47 | $-0.06 | -0.80% | 122,961 | $7.47 | $7.38 $7.60 |
| Aug 27, 2026 | $7.58 | $7.82 | $7.47 | $7.53 | $-0.02 | -0.20% | 74,231 | $7.55 | $7.47 $7.82 |
| Aug 26, 2026 | $7.54 | $7.68 | $7.48 | $7.55 | +$0.02 | +0.20% | 69,297 | $7.54 | $7.48 $7.68 |
| Aug 25, 2026 | $7.93 | $8.05 | $7.50 | $7.53 | $-0.38 | -4.80% | 158,079 | $7.68 | $7.50 $8.05 |
| Aug 24, 2026 | $7.80 | $8.03 | $7.59 | $7.91 | +$0.16 | +2.06% | 155,912 | $7.79 | $7.59 $8.03 |
| Aug 21, 2026 | $7.56 | $8.10 | $7.56 | $7.75 | +$0.26 | +3.47% | 264,030 | $7.80 | $7.56 $8.10 |