MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

DESK — VanEck Office and Commercial REIT ETF

NYSE Arca

VanEck Office and Commercial REIT ETF

CompareBack to Screener
$37.12
+0.19(+0.52%)
O
37.12
H
37.12
L
37.12
V
279.03
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$37.12
Implied Volatility (IV)0.2%
Put / Call Ratio-
Total Options Volume-
Total Open Interest51
Selected Expiration2026-10-16

DESK

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$2.95$6.00--0.3%$33.00---$0.00$1.60--0.2%
---$2.05$5.00--0.3%$34.00---$0.00$1.60--0.2%
---$1.10$3.90--0.3%$35.00ATM---$0.00$1.65--0.2%
---$0.25$3.20--0.3%$36.00ATM---$0.00$1.75--0.2%
---$0.00$2.35--0.3%$37.00ATM---$0.00$2.00--0.2%
---$0.00$1.90--0.3%$38.00ATM---$0.00$2.50--0.2%
---$0.00$1.70--0.3%$39.00ATM---$0.25$3.10--0.2%
$2.60+0.00-$0.00$0.25-510.3%$40.00---$1.15$4.00--0.2%
---$0.00$1.60--0.3%$41.00---$2.20$5.00--0.2%

Open Interest & Max Pain

2026-10-16
Max Pain$27.00-27.3% vs price
Call Open Interest51
Put Open Interest-
Put / Call (Open Interest)0.00
CallsPutsPrice $37.12Max painTop of chart = 51 contracts
30
32
34
36
38
40
42
44

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.