MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
DETX — Liberty Defense Holdings, Ltd. Common Shares
NasdaqLiberty Defense Holdings, Ltd. Common Shares
$2.11
+0.02(+0.95%)
- O
- 2.17
- H
- 2.17
- L
- 2.00
- V
- 7.18K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$2.11
Period Return-53.73%
Period High$4.98
Period Low$1.91
Avg Daily Volume42.9K
Total Trading Days114
DETX — Historical OHLCV Price & Volume Table
Apr 22, 2026 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $2.17 | $2.17 | $2.00 | $2.11 | +$0.02 | +0.95% | 7,185 | $2.13 | $2.00 $2.17 |
| Oct 1, 2026 | $2.01 | $2.17 | $1.95 | $2.09 | $-0.01 | -0.48% | 25,050 | $2.06 | $1.95 $2.17 |
| Sep 30, 2026 | $2.07 | $2.10 | $2.01 | $2.10 | $-0.04 | -1.87% | 13,127 | $2.08 | $2.01 $2.10 |
| Sep 29, 2026 | $2.29 | $2.29 | $2.01 | $2.14 | $-0.05 | -2.06% | 24,757 | $2.15 | $2.01 $2.29 |
| Sep 28, 2026 | $2.12 | $2.26 | $2.12 | $2.19 | +$0.08 | +3.65% | 9,994 | $2.18 | $2.12 $2.26 |
| Sep 25, 2026 | $2.25 | $2.31 | $2.11 | $2.11 | +$0.01 | +0.38% | 8,787 | $2.19 | $2.11 $2.31 |
| Sep 24, 2026 | $2.17 | $2.35 | $2.08 | $2.10 | +$0.05 | +2.44% | 14,681 | $2.18 | $2.08 $2.35 |
| Sep 23, 2026 | $2.29 | $2.29 | $2.05 | $2.05 | $-0.11 | -5.09% | 11,984 | $2.15 | $2.05 $2.29 |
| Sep 22, 2026 | $2.11 | $2.22 | $2.06 | $2.16 | +$0.06 | +2.61% | 15,374 | $2.15 | $2.06 $2.22 |
| Sep 21, 2026 | $2.12 | $2.43 | $2.03 | $2.11 | $-0.07 | -3.00% | 18,127 | $2.17 | $2.03 $2.43 |
| Sep 18, 2026 | $2.31 | $2.41 | $2.15 | $2.17 | $-0.13 | -5.65% | 12,022 | $2.25 | $2.15 $2.41 |
| Sep 17, 2026 | $2.12 | $2.41 | $2.06 | $2.30 | +$0.07 | +3.26% | 15,369 | $2.27 | $2.06 $2.41 |
| Sep 16, 2026 | $2.20 | $2.40 | $2.13 | $2.23 | $-0.00 | -0.12% | 14,814 | $2.25 | $2.13 $2.40 |
| Sep 15, 2026 | $2.23 | $2.37 | $2.10 | $2.23 | $-0.11 | -4.70% | 15,206 | $2.21 | $2.10 $2.37 |
| Sep 14, 2026 | $2.30 | $2.35 | $2.23 | $2.34 | +$0.04 | +1.74% | 8,710 | $2.30 | $2.23 $2.35 |
| Sep 11, 2026 | $2.30 | $2.50 | $2.27 | $2.30 | $-0.01 | -0.43% | 11,750 | $2.38 | $2.27 $2.50 |
| Sep 10, 2026 | $2.25 | $2.49 | $2.23 | $2.31 | $-0.09 | -3.75% | 23,165 | $2.33 | $2.23 $2.49 |
| Sep 9, 2026 | $2.21 | $2.57 | $2.21 | $2.40 | +$0.18 | +8.29% | 83,361 | $2.34 | $2.21 $2.57 |
| Sep 8, 2026 | $2.14 | $2.25 | $2.10 | $2.22 | +$0.06 | +2.61% | 44,560 | $2.21 | $2.10 $2.25 |
| Sep 4, 2026 | $2.63 | $3.00 | $1.91 | $2.16 | $-0.44 | -16.92% | 241,269 | $2.26 | $1.91 $3.00 |
| Sep 3, 2026 | $3.39 | $3.91 | $2.50 | $2.60 | $-0.96 | -26.98% | 186,121 | $2.83 | $2.50 $3.91 |
| Sep 2, 2026 | $3.50 | $3.56 | $3.43 | $3.56 | +$0.19 | +5.64% | 6,686 | $3.50 | $3.43 $3.56 |
| Sep 1, 2026 | $3.56 | $3.59 | $3.36 | $3.37 | $-0.15 | -4.24% | 4,054 | $3.47 | $3.36 $3.59 |
| Aug 31, 2026 | $3.52 | $3.66 | $3.35 | $3.52 | +$0.06 | +1.73% | 10,529 | $3.48 | $3.35 $3.66 |
| Aug 28, 2026 | $3.36 | $3.75 | $3.36 | $3.46 | $-0.05 | -1.28% | 2,611 | $3.48 | $3.36 $3.75 |
| Aug 27, 2026 | $3.48 | $3.52 | $3.35 | $3.51 | +$0.02 | +0.43% | 4,799 | $3.45 | $3.35 $3.52 |
| Aug 26, 2026 | $3.43 | $3.77 | $3.36 | $3.49 | $-0.16 | -4.38% | 4,977 | $3.56 | $3.36 $3.77 |
| Aug 25, 2026 | $3.71 | $3.73 | $3.33 | $3.65 | $-0.06 | -1.74% | 6,204 | $3.57 | $3.33 $3.73 |
| Aug 24, 2026 | $3.76 | $3.91 | $3.67 | $3.71 | +$0.04 | +1.12% | 5,954 | $3.77 | $3.67 $3.91 |
| Aug 21, 2026 | $3.40 | $3.80 | $3.40 | $3.67 | +$0.28 | +8.37% | 8,131 | $3.67 | $3.40 $3.80 |