MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
DEUS — Xtrackers Russell US Multifactor ETF
NYSE ArcaXtrackers Russell US Multifactor ETF
$64.11
+0.25(+0.39%)
- O
- 64.05
- H
- 64.25
- L
- 63.95
- V
- 8.45K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$64.11
Period Return+24.88%
Period High$68.50
Period Low$50.73
Avg Daily Volume14.9K
Total Trading Days365
DEUS — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $64.05 | $64.25 | $63.95 | $64.11 | +$0.25 | +0.39% | 8,448 | $64.09 | $63.95 $64.25 |
| Oct 1, 2026 | $63.35 | $63.93 | $63.35 | $63.86 | +$0.37 | +0.58% | 4,673 | $63.62 | $63.35 $63.93 |
| Sep 30, 2026 | $63.86 | $63.88 | $63.49 | $63.49 | $-0.38 | -0.59% | 4,200 | $63.78 | $63.49 $63.88 |
| Sep 29, 2026 | $63.97 | $63.97 | $63.58 | $63.87 | $-0.06 | -0.09% | 4,465 | $63.73 | $63.58 $63.97 |
| Sep 28, 2026 | $63.99 | $64.16 | $63.81 | $63.93 | $-0.40 | -0.62% | 6,358 | $63.94 | $63.81 $64.16 |
| Sep 25, 2026 | $64.17 | $64.33 | $64.00 | $64.32 | +$0.31 | +0.48% | 5,670 | $64.15 | $64.00 $64.33 |
| Sep 24, 2026 | $64.43 | $64.43 | $63.98 | $64.02 | $-0.32 | -0.49% | 9,932 | $64.17 | $63.98 $64.43 |
| Sep 23, 2026 | $64.64 | $64.77 | $64.33 | $64.33 | $-0.47 | -0.72% | 12,542 | $64.58 | $64.33 $64.77 |
| Sep 22, 2026 | $65.25 | $65.25 | $64.79 | $64.80 | $-0.11 | -0.17% | 4,519 | $64.86 | $64.79 $65.25 |
| Sep 21, 2026 | $64.98 | $65.07 | $64.81 | $64.91 | +$0.02 | +0.03% | 9,793 | $64.98 | $64.81 $65.07 |
| Sep 18, 2026 | $65.07 | $65.07 | $64.76 | $64.89 | $-0.64 | -0.97% | 4,845 | $64.89 | $64.76 $65.07 |
| Sep 17, 2026 | $65.66 | $65.70 | $65.42 | $65.53 | +$0.24 | +0.37% | 8,248 | $65.64 | $65.42 $65.70 |
| Sep 16, 2026 | $65.87 | $65.94 | $65.05 | $65.29 | $-0.51 | -0.78% | 7,226 | $65.77 | $65.05 $65.94 |
| Sep 15, 2026 | $66.19 | $66.19 | $65.74 | $65.80 | $-0.31 | -0.47% | 7,793 | $65.89 | $65.74 $66.19 |
| Sep 14, 2026 | $66.10 | $66.30 | $65.98 | $66.12 | +$0.02 | +0.04% | 4,859 | $66.18 | $65.98 $66.30 |
| Sep 11, 2026 | $66.18 | $66.18 | $65.93 | $66.09 | +$0.38 | +0.58% | 5,362 | $66.05 | $65.93 $66.18 |
| Sep 10, 2026 | $65.82 | $65.87 | $65.60 | $65.71 | $-0.28 | -0.43% | 6,975 | $65.74 | $65.60 $65.87 |
| Sep 9, 2026 | $66.36 | $66.36 | $65.95 | $65.99 | $-0.53 | -0.80% | 6,636 | $66.12 | $65.95 $66.36 |
| Sep 8, 2026 | $66.85 | $66.85 | $66.52 | $66.52 | $-0.63 | -0.93% | 6,058 | $66.72 | $66.52 $66.85 |
| Sep 4, 2026 | $67.00 | $67.38 | $67.00 | $67.15 | $-0.25 | -0.37% | 8,096 | $67.28 | $67.00 $67.38 |
| Sep 3, 2026 | $67.30 | $67.48 | $66.93 | $67.40 | +$0.35 | +0.53% | 5,797 | $67.34 | $66.93 $67.48 |
| Sep 2, 2026 | $66.78 | $67.19 | $66.78 | $67.04 | +$0.38 | +0.57% | 3,288 | $67.08 | $66.78 $67.19 |
| Sep 1, 2026 | $66.91 | $66.91 | $66.63 | $66.66 | $-0.33 | -0.49% | 4,758 | $66.80 | $66.63 $66.91 |
| Aug 31, 2026 | $67.10 | $67.10 | $66.90 | $66.99 | $-0.48 | -0.71% | 4,472 | $66.99 | $66.90 $67.10 |
| Aug 28, 2026 | $67.90 | $67.90 | $67.33 | $67.47 | $-0.27 | -0.40% | 7,879 | $67.57 | $67.33 $67.90 |
| Aug 27, 2026 | $67.73 | $67.85 | $67.57 | $67.74 | $-0.41 | -0.60% | 23,996 | $67.77 | $67.57 $67.85 |
| Aug 26, 2026 | $68.08 | $68.21 | $68.07 | $68.15 | +$0.17 | +0.24% | 4,487 | $68.12 | $68.07 $68.21 |
| Aug 25, 2026 | $68.20 | $68.20 | $67.74 | $67.98 | $-0.07 | -0.10% | 7,783 | $67.87 | $67.74 $68.20 |
| Aug 24, 2026 | $68.01 | $68.10 | $67.84 | $68.05 | +$0.12 | +0.18% | 3,959 | $67.94 | $67.84 $68.10 |
| Aug 21, 2026 | $68.03 | $68.03 | $67.87 | $67.92 | +$0.28 | +0.41% | 4,890 | $67.95 | $67.87 $68.03 |