MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

DFIN — Donnelley Financial Solutions, Inc.

NYSE

Donnelley Financial Solutions, Inc.

CompareBack to Screener
$46.56
-0.93(-1.96%)
O
47.77
H
48.56
L
46.38
V
210.52K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$46.56
Implied Volatility (IV)0.9%
Put / Call Ratio1.20
Total Options Volume-
Total Open Interest90
Selected Expiration2026-10-16

DFIN

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$1.15$5.00--0.6%$45.00ATM$2.50+0.00-$0.00$4.90-210.6%
---$0.00$4.90--1.1%$50.00$3.55+0.00-$1.10$5.90-70.4%

Open Interest & Max Pain

2026-10-16
Max Pain$45.00-3.4% vs price
Call Open Interest41
Put Open Interest49
Put / Call (Open Interest)1.20
CallsPutsPrice $46.56Max painTop of chart = 31 contracts
40
45Max pain $45
50
55

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.