/
MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%

Sector Heatmap

Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%

DG — Dollar General Corp.

NYSE

Dollar General Corp.

Back to Screener
$118.93
-0.65(-0.54%)
O
120.02
H
121.12
L
118.46
V
1.85M
⏱️ End-of-day dataAs of Oct 1, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$118.93
Implied Volatility (IV)0.5%
Put / Call Ratio0.68
Total Options Volume525
Total Open Interest3.2K
Selected Expiration2026-10-02

DG

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$14.72-5.87-$12.95$14.90120.4%$105.00$0.08+0.00-$0.00$2.13-1970.7%
$16.60+0.00-$12.00$13.90-70.4%$106.00$0.17+0.00-$0.00$2.13-80.7%
$15.62+0.00-$11.00$12.90-10.4%$107.00$0.09+0.00-$0.00$2.13-20.7%
---$9.95$11.90--0.4%$108.00$0.01+0.00-$0.00$2.13-80.7%
---$9.00$10.90--0.4%$109.00$0.21+0.00-$0.00$2.13-170.7%
$10.20-1.65-$7.95$9.90130.4%$110.00$0.01+0.00-$0.00$0.23-170.7%
---$6.95$8.90--0.4%$111.00$0.01-0.02-$0.00$0.2441050.7%
---$5.90$7.90--0.5%$112.00$0.04-0.09-$0.01$0.06151080.6%
$13.28+0.00-$4.90$6.90-10.6%$113.00$0.05-0.09-$0.01$0.086210.6%
$7.91+0.00-$4.20$5.95-40.7%$114.00$0.06-0.05-$0.03$0.1135330.5%
$7.02+0.00-$3.50$5.00-50.7%$115.00$0.17+0.00-$0.01$0.72-1560.5%
$12.03+0.00-$2.34$4.10-10.7%$116.00$0.30+0.00-$0.01$0.26-100.4%
$12.32+0.00-$1.53$3.55-10.6%$117.00ATM$0.78+0.00-$0.02$0.66-600.4%
$11.37+0.00-$1.20$2.85-40.5%$118.00ATM$0.60+0.05-$0.35$1.0127430.5%
$0.99-0.54-$0.54$1.17480.4%$119.00ATM$1.03+0.56-$0.51$1.548850.4%
$1.40+0.00-$0.26$0.97-510.4%$120.00ATM$1.75-0.07-$1.29$2.2125760.5%
$0.32-0.58-$0.06$0.432340.4%$121.00ATM$2.23+0.04-$2.16$3.153280.5%
$0.45-0.06-$0.05$0.4811320.4%$122.00$3.27+1.87-$2.85$4.204570.6%
$0.11-0.26-$0.00$0.205280.5%$123.00$3.20-0.72-$3.25$4.801450.6%
$0.03-0.22-$0.00$0.5313590.5%$124.00$4.14+0.00-$4.15$6.20-150.6%
$0.31+0.22-$0.00$0.68341360.5%$125.00$6.15+0.35-$5.15$6.9011140.6%
$0.19+0.05-$0.00$2.00691690.5%$126.00$6.12+3.42-$6.15$8.151160.6%
$0.06+0.01-$0.00$2.1381390.5%$127.00$7.32+4.28-$7.15$9.15140.6%
$0.17+0.14-$0.00$1.7191150.5%$128.00$7.85-0.83-$8.15$10.4033220.6%
$0.04-1.81-$0.00$2.13391370.5%$129.00$8.85+0.15-$9.15$11.3537730.6%
$0.15+0.14-$0.00$2.13461270.5%$130.00$8.95+0.00-$10.15$12.40--0.6%
$0.08+0.07-$0.00$2.1314750.5%$131.00$4.44+0.00-$11.15$13.40--0.6%
$0.03-0.04-$0.00$0.0513460.5%$132.00$4.58+0.00-$12.15$14.40--0.6%
$0.03+0.00-$0.00$0.0591970.5%$133.00---$13.15$15.55--0.6%