MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
DGAC — Disciplined Growth Acquisition Corporation
NYSEDisciplined Growth Acquisition Corporation
$10.00
+0.00(+0.00%)
- O
- 10.00
- H
- 10.01
- L
- 9.99
- V
- 67.84K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$10.00
Period Return+0.91%
Period High$10.02
Period Low$9.85
Avg Daily Volume156.6K
Total Trading Days39
DGAC — Historical OHLCV Price & Volume Table
Jul 17, 2026 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $10.00 | $10.01 | $9.99 | $10.00 | +$0.00 | +0.00% | 67,835 | $10.01 | $9.99 $10.01 |
| Oct 1, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | $-0.01 | -0.10% | 714 | $10.00 | $10.00 $10.00 |
| Sep 29, 2026 | $10.01 | $10.01 | $10.01 | $10.01 | +$0.01 | +0.10% | 2,507 | $10.01 | $10.01 $10.01 |
| Sep 25, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | +$0.01 | +0.10% | 835 | $10.00 | $10.00 $10.00 |
| Sep 23, 2026 | $9.99 | $9.99 | $9.99 | $9.99 | $-0.01 | -0.10% | 5,411 | $9.99 | $9.99 $9.99 |
| Sep 21, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | +$0.01 | +0.10% | 833 | $10.00 | $10.00 $10.00 |
| Sep 18, 2026 | $9.99 | $9.99 | $9.99 | $9.99 | $-0.01 | -0.10% | 4,317 | $9.99 | $9.99 $9.99 |
| Sep 17, 2026 | $10.00 | $10.00 | $9.98 | $10.00 | +$0.00 | +0.00% | 485,323 | $9.99 | $9.98 $10.00 |
| Sep 10, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | +$0.00 | +0.00% | 2,832 | $10.42 | $10.00 $10.00 |
| Sep 9, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | $-0.02 | -0.20% | 8,210 | $10.00 | $10.00 $10.00 |
| Sep 8, 2026 | $10.01 | $10.02 | $10.01 | $10.02 | +$0.02 | +0.20% | 49,084 | $10.02 | $10.01 $10.02 |
| Sep 2, 2026 | $9.98 | $10.00 | $9.98 | $10.00 | +$0.02 | +0.20% | 151,152 | $10.00 | $9.98 $10.00 |
| Sep 1, 2026 | $9.98 | $9.98 | $9.98 | $9.98 | $-0.02 | -0.20% | 46,635 | $9.98 | $9.98 $9.98 |
| Aug 31, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | +$0.00 | +0.00% | 1,074 | $10.00 | $10.00 $10.00 |
| Aug 28, 2026 | $9.99 | $10.00 | $9.99 | $10.00 | +$0.01 | +0.10% | 26,219 | $10.00 | $9.99 $10.00 |
| Aug 26, 2026 | $10.02 | $10.02 | $9.99 | $9.99 | +$0.00 | +0.00% | 812 | $9.98 | $9.99 $10.02 |
| Aug 25, 2026 | $9.98 | $9.99 | $9.98 | $9.99 | +$0.02 | +0.20% | 1,102,644 | $9.98 | $9.98 $9.99 |
| Aug 21, 2026 | $9.97 | $9.97 | $9.97 | $9.97 | +$0.01 | +0.10% | 40,068 | $9.97 | $9.97 $9.97 |
| Aug 20, 2026 | $9.96 | $9.96 | $9.96 | $9.96 | +$0.00 | +0.00% | 169 | $9.96 | $9.96 $9.96 |
| Aug 19, 2026 | $9.96 | $9.96 | $9.95 | $9.96 | +$0.01 | +0.10% | 104,214 | $9.96 | $9.95 $9.96 |
| Aug 17, 2026 | $9.95 | $9.95 | $9.95 | $9.95 | $-0.01 | -0.10% | 200,009 | $9.95 | $9.95 $9.95 |
| Aug 13, 2026 | $9.96 | $9.96 | $9.96 | $9.96 | +$0.01 | +0.10% | 6,012 | $9.96 | $9.96 $9.96 |
| Aug 12, 2026 | $9.95 | $9.95 | $9.95 | $9.95 | +$0.00 | +0.00% | 31,651 | $9.95 | $9.95 $9.95 |
| Aug 10, 2026 | $9.96 | $9.96 | $9.95 | $9.95 | +$0.00 | +0.00% | 913 | $9.95 | $9.95 $9.96 |
| Aug 7, 2026 | $9.94 | $9.96 | $9.94 | $9.95 | $-0.01 | -0.10% | 14,032 | $9.95 | $9.94 $9.96 |
| Aug 6, 2026 | $9.95 | $9.96 | $9.94 | $9.96 | +$0.00 | +0.00% | 254,903 | $9.94 | $9.94 $9.96 |
| Aug 4, 2026 | $9.94 | $9.96 | $9.94 | $9.96 | +$0.00 | +0.00% | 150,751 | $9.94 | $9.94 $9.96 |
| Aug 3, 2026 | $9.96 | $9.96 | $9.96 | $9.96 | +$0.02 | +0.20% | 3,647 | $9.96 | $9.96 $9.96 |
| Jul 31, 2026 | $9.94 | $9.94 | $9.94 | $9.94 | $-0.01 | -0.10% | 3,906 | $9.94 | $9.94 $9.94 |
| Jul 30, 2026 | $9.94 | $9.95 | $9.94 | $9.95 | +$0.01 | +0.10% | 18,440 | $9.94 | $9.94 $9.95 |