MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
DGNX — Diginex Limited Ordinary Shares
NasdaqDiginex Limited Ordinary Shares
$1.28
+0.08(+6.67%)
- O
- 1.26
- H
- 1.30
- L
- 1.23
- V
- 306.47K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$1.28
Period Return-98.76%
Period High$318.84
Period Low$0.85
Avg Daily Volume618.7K
Total Trading Days365
DGNX — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $1.26 | $1.30 | $1.23 | $1.28 | +$0.08 | +6.67% | 306,467 | $1.26 | $1.23 $1.30 |
| Oct 1, 2026 | $1.17 | $1.22 | $1.17 | $1.20 | +$0.03 | +2.56% | 147,830 | $1.20 | $1.17 $1.22 |
| Sep 30, 2026 | $1.22 | $1.28 | $1.16 | $1.17 | $-0.04 | -2.90% | 366,975 | $1.22 | $1.16 $1.28 |
| Sep 29, 2026 | $1.40 | $1.41 | $1.19 | $1.21 | $-0.21 | -14.54% | 788,520 | $1.32 | $1.19 $1.41 |
| Sep 28, 2026 | $1.35 | $1.41 | $1.34 | $1.41 | +$0.06 | +4.44% | 257,247 | $1.38 | $1.34 $1.41 |
| Sep 25, 2026 | $1.42 | $1.44 | $1.35 | $1.35 | $-0.05 | -3.57% | 1,231,490 | $1.39 | $1.35 $1.44 |
| Sep 24, 2026 | $1.50 | $1.55 | $1.38 | $1.40 | $-0.07 | -4.76% | 1,107,893 | $1.47 | $1.38 $1.55 |
| Sep 23, 2026 | $1.52 | $1.59 | $1.47 | $1.47 | $-0.06 | -3.92% | 393,909 | $1.51 | $1.47 $1.59 |
| Sep 22, 2026 | $1.40 | $1.55 | $1.40 | $1.53 | +$0.10 | +6.99% | 1,155,228 | $1.44 | $1.40 $1.55 |
| Sep 21, 2026 | $1.43 | $1.45 | $1.41 | $1.43 | +$0.05 | +3.62% | 148,980 | $1.43 | $1.41 $1.45 |
| Sep 18, 2026 | $1.42 | $1.42 | $1.38 | $1.38 | $-0.03 | -2.13% | 115,753 | $1.39 | $1.38 $1.42 |
| Sep 17, 2026 | $1.39 | $1.43 | $1.39 | $1.41 | +$0.02 | +1.44% | 82,787 | $1.41 | $1.39 $1.43 |
| Sep 16, 2026 | $1.43 | $1.44 | $1.39 | $1.39 | $-0.01 | -0.71% | 132,134 | $1.41 | $1.39 $1.44 |
| Sep 15, 2026 | $1.38 | $1.46 | $1.38 | $1.40 | +$0.00 | +0.00% | 331,509 | $1.43 | $1.38 $1.46 |
| Sep 14, 2026 | $1.36 | $1.42 | $1.35 | $1.40 | +$0.03 | +2.19% | 151,429 | $1.39 | $1.35 $1.42 |
| Sep 11, 2026 | $1.48 | $1.50 | $1.33 | $1.37 | $-0.11 | -7.43% | 634,455 | $1.45 | $1.33 $1.50 |
| Sep 10, 2026 | $1.54 | $1.60 | $1.38 | $1.48 | $-0.10 | -6.33% | 338,433 | $1.50 | $1.38 $1.60 |
| Sep 9, 2026 | $1.60 | $1.64 | $1.56 | $1.58 | $-0.02 | -1.25% | 236,300 | $1.59 | $1.56 $1.64 |
| Sep 8, 2026 | $1.50 | $1.64 | $1.50 | $1.60 | +$0.10 | +6.67% | 506,171 | $1.58 | $1.50 $1.64 |
| Sep 4, 2026 | $1.40 | $1.50 | $1.39 | $1.50 | +$0.12 | +8.70% | 306,659 | $1.45 | $1.39 $1.50 |
| Sep 3, 2026 | $1.36 | $1.45 | $1.36 | $1.38 | +$0.02 | +1.47% | 366,831 | $1.39 | $1.36 $1.45 |
| Sep 2, 2026 | $1.18 | $1.39 | $1.17 | $1.36 | +$0.19 | +16.24% | 911,319 | $1.34 | $1.17 $1.39 |
| Sep 1, 2026 | $1.14 | $1.19 | $1.13 | $1.17 | $-0.02 | -1.68% | 177,784 | $1.16 | $1.13 $1.19 |
| Aug 31, 2026 | $1.18 | $1.22 | $1.17 | $1.19 | $-0.01 | -0.83% | 148,918 | $1.19 | $1.17 $1.22 |
| Aug 28, 2026 | $1.22 | $1.27 | $1.20 | $1.20 | $-0.04 | -3.23% | 204,103 | $1.22 | $1.20 $1.27 |
| Aug 27, 2026 | $1.33 | $1.35 | $1.24 | $1.24 | $-0.06 | -4.62% | 239,394 | $1.28 | $1.24 $1.35 |
| Aug 26, 2026 | $1.32 | $1.36 | $1.30 | $1.30 | $-0.04 | -2.99% | 242,952 | $1.32 | $1.30 $1.36 |
| Aug 25, 2026 | $1.32 | $1.40 | $1.31 | $1.34 | +$0.02 | +1.52% | 307,138 | $1.35 | $1.31 $1.40 |
| Aug 24, 2026 | $1.28 | $1.40 | $1.28 | $1.32 | +$0.04 | +3.12% | 552,254 | $1.33 | $1.28 $1.40 |
| Aug 21, 2026 | $1.22 | $1.29 | $1.22 | $1.28 | +$0.05 | +4.07% | 442,520 | $1.26 | $1.22 $1.29 |