MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
DGRW — WisdomTree Trust WisdomTree U.S. Quality Dividend Growth Fund
NasdaqWisdomTree Trust WisdomTree U.S. Quality Dividend Growth Fund
$98.16
+0.74(+0.76%)
- O
- 98.25
- H
- 98.40
- L
- 97.80
- V
- 547.16K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$98.16
Period Return+30.22%
Period High$100.59
Period Low$74.29
Avg Daily Volume744.0K
Total Trading Days365
DGRW — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $98.25 | $98.40 | $97.80 | $98.16 | +$0.74 | +0.76% | 547,159 | $98.09 | $97.80 $98.40 |
| Oct 1, 2026 | $97.43 | $97.74 | $96.89 | $97.42 | +$0.18 | +0.19% | 557,912 | $97.30 | $96.89 $97.74 |
| Sep 30, 2026 | $97.97 | $98.17 | $97.20 | $97.24 | $-0.52 | -0.53% | 420,209 | $97.79 | $97.20 $98.17 |
| Sep 29, 2026 | $97.98 | $98.04 | $97.50 | $97.76 | $-0.19 | -0.19% | 534,915 | $97.72 | $97.50 $98.04 |
| Sep 28, 2026 | $98.10 | $98.40 | $97.80 | $97.95 | $-0.54 | -0.55% | 484,976 | $98.05 | $97.80 $98.40 |
| Sep 25, 2026 | $98.03 | $98.60 | $97.92 | $98.49 | +$0.37 | +0.38% | 501,600 | $98.32 | $97.92 $98.60 |
| Sep 24, 2026 | $97.84 | $98.25 | $97.74 | $98.12 | $-0.18 | -0.18% | 383,990 | $98.06 | $97.74 $98.25 |
| Sep 23, 2026 | $98.89 | $98.93 | $98.18 | $98.30 | $-0.67 | -0.68% | 579,715 | $98.41 | $98.18 $98.93 |
| Sep 22, 2026 | $99.15 | $99.27 | $98.85 | $98.97 | $-0.01 | -0.01% | 378,098 | $99.01 | $98.85 $99.27 |
| Sep 21, 2026 | $98.34 | $99.19 | $98.11 | $98.98 | +$1.05 | +1.07% | 380,263 | $98.74 | $98.11 $99.19 |
| Sep 18, 2026 | $97.99 | $98.06 | $97.53 | $97.93 | $-0.08 | -0.08% | 377,254 | $97.80 | $97.53 $98.06 |
| Sep 17, 2026 | $98.08 | $98.26 | $97.77 | $98.01 | +$0.78 | +0.80% | 387,405 | $97.96 | $97.77 $98.26 |
| Sep 16, 2026 | $98.17 | $98.25 | $96.73 | $97.23 | $-0.83 | -0.85% | 457,627 | $97.68 | $96.73 $98.25 |
| Sep 15, 2026 | $98.34 | $98.34 | $97.94 | $98.06 | $-0.42 | -0.43% | 370,867 | $98.08 | $97.94 $98.34 |
| Sep 14, 2026 | $98.34 | $98.78 | $98.19 | $98.48 | $-0.16 | -0.16% | 565,053 | $98.49 | $98.19 $98.78 |
| Sep 11, 2026 | $98.81 | $99.03 | $98.62 | $98.64 | +$0.66 | +0.67% | 371,735 | $98.80 | $98.62 $99.03 |
| Sep 10, 2026 | $98.15 | $98.31 | $97.88 | $97.98 | $-0.63 | -0.64% | 318,598 | $98.07 | $97.88 $98.31 |
| Sep 9, 2026 | $98.96 | $99.01 | $98.41 | $98.61 | $-0.41 | -0.41% | 378,893 | $98.65 | $98.41 $99.01 |
| Sep 8, 2026 | $99.71 | $99.71 | $98.96 | $99.02 | $-0.75 | -0.75% | 435,795 | $99.20 | $98.96 $99.71 |
| Sep 4, 2026 | $99.97 | $100.13 | $99.67 | $99.77 | $-0.32 | -0.32% | 318,228 | $99.84 | $99.67 $100.13 |
| Sep 3, 2026 | $99.52 | $100.29 | $99.43 | $100.09 | +$0.92 | +0.93% | 526,395 | $100.04 | $99.43 $100.29 |
| Sep 2, 2026 | $98.59 | $99.35 | $98.56 | $99.17 | +$0.71 | +0.72% | 375,981 | $99.14 | $98.56 $99.35 |
| Sep 1, 2026 | $98.58 | $98.85 | $98.23 | $98.46 | $-0.50 | -0.51% | 361,108 | $98.47 | $98.23 $98.85 |
| Aug 31, 2026 | $99.22 | $99.25 | $98.84 | $98.96 | $-0.39 | -0.39% | 310,817 | $99.02 | $98.84 $99.25 |
| Aug 28, 2026 | $99.83 | $100.00 | $99.25 | $99.35 | $-0.31 | -0.31% | 301,988 | $99.52 | $99.25 $100.00 |
| Aug 27, 2026 | $99.37 | $99.85 | $99.24 | $99.66 | +$0.44 | +0.44% | 422,039 | $99.57 | $99.24 $99.85 |
| Aug 26, 2026 | $99.24 | $99.47 | $99.09 | $99.22 | $-0.20 | -0.20% | 447,704 | $99.29 | $99.09 $99.47 |
| Aug 25, 2026 | $99.55 | $99.55 | $99.13 | $99.42 | +$0.17 | +0.17% | 574,242 | $99.33 | $99.13 $99.55 |
| Aug 24, 2026 | $99.30 | $99.39 | $99.05 | $99.25 | $-0.04 | -0.04% | 488,146 | $99.23 | $99.05 $99.39 |
| Aug 21, 2026 | $99.00 | $99.56 | $99.00 | $99.29 | +$0.65 | +0.66% | 456,148 | $99.31 | $99.00 $99.56 |