MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
DGS — WisdomTree Emerging Markets SmallCap Dividend Fund
NYSE ArcaWisdomTree Emerging Markets SmallCap Dividend Fund
$63.31
+0.90(+1.44%)
- O
- 63.31
- H
- 63.58
- L
- 63.10
- V
- 56.98K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$63.31
Period Return+32.17%
Period High$66.90
Period Low$47.73
Avg Daily Volume90.7K
Total Trading Days365
DGS — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $63.31 | $63.58 | $63.10 | $63.31 | +$0.90 | +1.44% | 56,976 | $63.26 | $63.10 $63.58 |
| Oct 1, 2026 | $62.47 | $62.58 | $62.09 | $62.41 | $-0.77 | -1.22% | 63,962 | $62.33 | $62.09 $62.58 |
| Sep 30, 2026 | $63.35 | $63.45 | $63.02 | $63.18 | +$0.03 | +0.05% | 25,689 | $63.16 | $63.02 $63.45 |
| Sep 29, 2026 | $63.12 | $63.26 | $62.83 | $63.15 | +$0.19 | +0.30% | 80,783 | $63.07 | $62.83 $63.26 |
| Sep 28, 2026 | $62.98 | $63.35 | $62.53 | $62.96 | $-0.35 | -0.55% | 57,390 | $62.89 | $62.53 $63.35 |
| Sep 25, 2026 | $63.11 | $63.43 | $63.04 | $63.31 | $-0.28 | -0.44% | 23,610 | $63.25 | $63.04 $63.43 |
| Sep 24, 2026 | $63.81 | $63.95 | $63.38 | $63.59 | $-0.07 | -0.11% | 38,488 | $63.61 | $63.38 $63.95 |
| Sep 23, 2026 | $64.17 | $64.19 | $63.56 | $63.66 | $-1.22 | -1.88% | 32,940 | $63.81 | $63.56 $64.19 |
| Sep 22, 2026 | $64.63 | $65.00 | $64.63 | $64.88 | +$0.07 | +0.10% | 38,627 | $64.83 | $64.63 $65.00 |
| Sep 21, 2026 | $64.45 | $64.95 | $64.39 | $64.82 | +$0.85 | +1.32% | 28,733 | $64.74 | $64.39 $64.95 |
| Sep 18, 2026 | $63.93 | $64.03 | $63.34 | $63.97 | +$0.01 | +0.02% | 36,709 | $63.82 | $63.34 $64.03 |
| Sep 17, 2026 | $63.88 | $64.03 | $63.28 | $63.96 | +$1.13 | +1.80% | 36,102 | $63.94 | $63.28 $64.03 |
| Sep 16, 2026 | $63.31 | $63.71 | $62.69 | $62.83 | $-0.08 | -0.13% | 24,688 | $63.23 | $62.69 $63.71 |
| Sep 15, 2026 | $63.18 | $63.18 | $62.80 | $62.91 | $-0.45 | -0.71% | 24,874 | $62.98 | $62.80 $63.18 |
| Sep 14, 2026 | $63.30 | $63.73 | $63.11 | $63.36 | $-1.05 | -1.63% | 35,978 | $63.43 | $63.11 $63.73 |
| Sep 11, 2026 | $64.54 | $64.58 | $64.27 | $64.41 | +$0.50 | +0.78% | 29,048 | $64.40 | $64.27 $64.58 |
| Sep 10, 2026 | $64.03 | $64.33 | $63.76 | $63.91 | $-1.00 | -1.55% | 50,888 | $63.97 | $63.76 $64.33 |
| Sep 9, 2026 | $65.03 | $65.24 | $64.87 | $64.91 | $-0.15 | -0.23% | 31,706 | $64.97 | $64.87 $65.24 |
| Sep 8, 2026 | $65.01 | $65.21 | $64.87 | $65.06 | $-0.18 | -0.28% | 42,002 | $64.99 | $64.87 $65.21 |
| Sep 4, 2026 | $64.82 | $65.40 | $64.82 | $65.24 | +$0.28 | +0.43% | 25,956 | $65.25 | $64.82 $65.40 |
| Sep 3, 2026 | $64.63 | $65.00 | $64.43 | $64.96 | +$0.54 | +0.84% | 18,193 | $64.76 | $64.43 $65.00 |
| Sep 2, 2026 | $64.10 | $64.42 | $64.10 | $64.42 | +$0.36 | +0.56% | 22,525 | $64.34 | $64.10 $64.42 |
| Sep 1, 2026 | $64.18 | $64.48 | $63.92 | $64.06 | $-0.21 | -0.32% | 36,995 | $64.23 | $63.92 $64.48 |
| Aug 31, 2026 | $64.31 | $64.31 | $63.93 | $64.27 | +$0.09 | +0.14% | 27,674 | $64.06 | $63.93 $64.31 |
| Aug 28, 2026 | $64.75 | $64.75 | $64.07 | $64.18 | $-0.42 | -0.65% | 21,615 | $64.28 | $64.07 $64.75 |
| Aug 27, 2026 | $64.49 | $64.60 | $64.36 | $64.60 | +$0.55 | +0.86% | 32,909 | $64.46 | $64.36 $64.60 |
| Aug 26, 2026 | $64.23 | $64.37 | $64.03 | $64.05 | $-0.12 | -0.19% | 21,255 | $64.20 | $64.03 $64.37 |
| Aug 25, 2026 | $63.82 | $64.17 | $63.82 | $64.17 | +$0.94 | +1.49% | 29,560 | $63.99 | $63.82 $64.17 |
| Aug 24, 2026 | $63.46 | $63.46 | $63.11 | $63.23 | $-0.11 | -0.18% | 35,139 | $63.26 | $63.11 $63.46 |
| Aug 21, 2026 | $63.42 | $63.51 | $63.29 | $63.34 | +$0.11 | +0.17% | 30,619 | $63.41 | $63.29 $63.51 |