MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
DGXX — Digi Power X Inc. Subordinate Voting Shares
NasdaqDigi Power X Inc. Subordinate Voting Shares
$3.84
-0.13(-3.27%)
- O
- 4.12
- H
- 4.22
- L
- 3.82
- V
- 2.9M
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$3.84
Period Return+312.9%
Period High$9.20
Period Low$0.85
Avg Daily Volume4.23M
Total Trading Days365
DGXX — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $4.12 | $4.22 | $3.82 | $3.84 | $-0.13 | -3.27% | 2,895,526 | $3.98 | $3.82 $4.22 |
| Oct 1, 2026 | $4.12 | $4.15 | $3.88 | $3.97 | $-0.13 | -3.17% | 2,462,208 | $3.97 | $3.88 $4.15 |
| Sep 30, 2026 | $4.26 | $4.39 | $4.09 | $4.10 | $-0.15 | -3.53% | 1,652,578 | $4.16 | $4.09 $4.39 |
| Sep 29, 2026 | $4.23 | $4.43 | $4.10 | $4.25 | +$0.03 | +0.71% | 1,683,362 | $4.29 | $4.10 $4.43 |
| Sep 28, 2026 | $4.51 | $4.61 | $4.19 | $4.22 | $-0.37 | -8.06% | 3,158,764 | $4.31 | $4.19 $4.61 |
| Sep 25, 2026 | $4.77 | $4.78 | $4.40 | $4.59 | +$0.06 | +1.32% | 3,609,044 | $4.56 | $4.40 $4.78 |
| Sep 24, 2026 | $4.14 | $4.64 | $4.05 | $4.53 | +$0.31 | +7.35% | 3,891,350 | $4.46 | $4.05 $4.64 |
| Sep 23, 2026 | $4.30 | $4.32 | $4.18 | $4.22 | $-0.14 | -3.21% | 1,573,420 | $4.25 | $4.18 $4.32 |
| Sep 22, 2026 | $4.28 | $4.50 | $4.26 | $4.36 | +$0.00 | +0.00% | 3,076,285 | $4.40 | $4.26 $4.50 |
| Sep 21, 2026 | $4.17 | $4.38 | $4.09 | $4.36 | +$0.27 | +6.60% | 3,062,053 | $4.27 | $4.09 $4.38 |
| Sep 18, 2026 | $3.92 | $4.11 | $3.78 | $4.09 | +$0.25 | +6.51% | 6,691,302 | $4.04 | $3.78 $4.11 |
| Sep 17, 2026 | $3.80 | $3.96 | $3.75 | $3.84 | +$0.18 | +4.92% | 2,073,165 | $3.87 | $3.75 $3.96 |
| Sep 16, 2026 | $3.60 | $3.72 | $3.57 | $3.66 | +$0.06 | +1.53% | 1,201,849 | $3.64 | $3.57 $3.72 |
| Sep 15, 2026 | $3.70 | $3.75 | $3.58 | $3.61 | $-0.13 | -3.35% | 1,475,474 | $3.65 | $3.58 $3.75 |
| Sep 14, 2026 | $3.63 | $3.77 | $3.56 | $3.73 | $-0.08 | -2.10% | 1,468,035 | $3.70 | $3.56 $3.77 |
| Sep 11, 2026 | $3.81 | $3.91 | $3.72 | $3.81 | +$0.11 | +2.97% | 940,438 | $3.83 | $3.72 $3.91 |
| Sep 10, 2026 | $3.66 | $3.80 | $3.61 | $3.70 | $-0.10 | -2.63% | 1,334,147 | $3.70 | $3.61 $3.80 |
| Sep 9, 2026 | $3.90 | $4.00 | $3.79 | $3.80 | $-0.11 | -2.81% | 1,192,096 | $3.86 | $3.79 $4.00 |
| Sep 8, 2026 | $3.75 | $4.08 | $3.74 | $3.91 | +$0.16 | +4.27% | 2,628,478 | $3.95 | $3.74 $4.08 |
| Sep 4, 2026 | $3.67 | $3.79 | $3.67 | $3.75 | +$0.03 | +0.81% | 1,153,948 | $3.72 | $3.67 $3.79 |
| Sep 3, 2026 | $3.50 | $3.79 | $3.46 | $3.72 | +$0.29 | +8.45% | 2,239,561 | $3.68 | $3.46 $3.79 |
| Sep 2, 2026 | $3.44 | $3.47 | $3.34 | $3.43 | +$0.01 | +0.29% | 1,235,082 | $3.39 | $3.34 $3.47 |
| Sep 1, 2026 | $3.52 | $3.57 | $3.40 | $3.42 | $-0.18 | -5.00% | 1,531,563 | $3.46 | $3.40 $3.57 |
| Aug 31, 2026 | $3.73 | $3.78 | $3.59 | $3.60 | $-0.13 | -3.49% | 2,687,790 | $3.64 | $3.59 $3.78 |
| Aug 28, 2026 | $4.00 | $4.00 | $3.68 | $3.73 | $-0.30 | -7.44% | 2,917,305 | $3.79 | $3.68 $4.00 |
| Aug 27, 2026 | $4.00 | $4.27 | $3.98 | $4.03 | +$0.13 | +3.33% | 2,346,553 | $4.10 | $3.98 $4.27 |
| Aug 26, 2026 | $3.97 | $4.04 | $3.85 | $3.90 | $-0.15 | -3.70% | 1,759,568 | $3.91 | $3.85 $4.04 |
| Aug 25, 2026 | $4.00 | $4.14 | $3.94 | $4.05 | +$0.05 | +1.25% | 2,128,988 | $4.03 | $3.94 $4.14 |
| Aug 24, 2026 | $4.04 | $4.20 | $3.92 | $4.00 | $-0.07 | -1.72% | 1,918,910 | $4.06 | $3.92 $4.20 |
| Aug 21, 2026 | $3.99 | $4.18 | $3.83 | $4.07 | +$0.15 | +3.83% | 3,652,937 | $3.98 | $3.83 $4.18 |