MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

DHDG — FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETF

Cboe BZX

FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETF

CompareBack to Screener
$37.91
+0.20(+0.53%)
O
37.92
H
37.93
L
37.88
V
1.77K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Latest Close$37.91
Period Return+25.61%
Period High$37.99
Period Low$30.07
Avg Daily Volume29.8K
Total Trading Days365

DHDG — Historical OHLCV Price & Volume Table

Apr 22, 2025 — Oct 2, 2026
Date▼Open⇅High⇅Low⇅Close⇅Change ($)⇅Change (%)⇅Volume⇅VWAP⇅Day Range (L - H)
Oct 2, 2026$37.92$37.93$37.88$37.91+$0.20+0.53% 1,769$37.92
$37.88
$37.93
Oct 1, 2026$37.61$37.76$37.61$37.71+$0.06+0.16% 11,398$37.71
$37.61
$37.76
Sep 30, 2026$37.88$37.88$37.65$37.65$-0.06-0.16% 370$37.80
$37.65
$37.88
Sep 29, 2026$37.72$37.73$37.67$37.71$-0.04-0.11% 5,732$37.70
$37.67
$37.73
Sep 28, 2026$37.76$37.82$37.75$37.75$-0.16-0.43% 1,509$37.80
$37.75
$37.82
Sep 25, 2026$37.87$37.91$37.84$37.91+$0.11+0.30% 2,464$37.88
$37.84
$37.91
Sep 24, 2026$37.69$37.83$37.69$37.80+$0.01+0.02% 2,272$37.77
$37.69
$37.83
Sep 23, 2026$37.83$37.83$37.79$37.79$-0.15-0.40% 1,284$37.81
$37.79
$37.83
Sep 22, 2026$37.90$37.99$37.90$37.95+$0.02+0.05% 4,747$37.92
$37.90
$37.99
Sep 21, 2026$37.79$37.96$37.79$37.93+$0.28+0.74% 6,365$37.86
$37.79
$37.96
Sep 18, 2026$37.58$37.65$37.54$37.65+$0.03+0.09% 1,286$37.57
$37.54
$37.65
Sep 17, 2026$37.58$37.61$37.57$37.61+$0.27+0.71% 1,983$37.58
$37.57
$37.61
Sep 16, 2026$37.43$37.55$37.27$37.35$-0.08-0.20% 2,417$37.48
$37.27
$37.55
Sep 15, 2026$37.42$37.42$37.41$37.42$-0.11-0.29% 1,235$37.41
$37.41
$37.42
Sep 14, 2026$37.48$37.58$37.47$37.53$-0.09-0.24% 4,577$37.52
$37.47
$37.58
Sep 11, 2026$37.60$37.67$37.60$37.62+$0.18+0.48% 2,491$37.63
$37.60
$37.67
Sep 10, 2026$37.38$37.49$37.37$37.44$-0.10-0.25% 53,854$37.47
$37.37
$37.49
Sep 9, 2026$37.49$37.54$37.49$37.54$-0.07-0.20% 1,151$37.51
$37.49
$37.54
Sep 8, 2026$37.61$37.67$37.61$37.61$-0.09-0.23% 2,990$37.64
$37.61
$37.67
Sep 4, 2026$37.74$37.74$37.66$37.70$-0.04-0.11% 1,628$37.69
$37.66
$37.74
Sep 3, 2026$37.71$37.74$37.68$37.74+$0.16+0.43% 3,506$37.72
$37.68
$37.74
Sep 2, 2026$37.61$37.61$37.53$37.57+$0.11+0.31% 2,135$37.58
$37.53
$37.61
Sep 1, 2026$37.49$37.54$37.45$37.46$-0.12-0.32% 1,989$37.47
$37.45
$37.54
Aug 31, 2026$37.67$37.67$37.56$37.58$-0.05-0.12% 3,688$37.58
$37.56
$37.67
Aug 28, 2026$37.62$37.72$37.59$37.63$-0.01-0.03% 10,308$37.64
$37.59
$37.72
Aug 27, 2026$37.62$37.66$37.61$37.63+$0.10+0.28% 2,344$37.63
$37.61
$37.66
Aug 26, 2026$37.53$37.56$37.49$37.53+$0.01+0.03% 4,110$37.51
$37.49
$37.56
Aug 25, 2026$37.62$37.62$37.48$37.52+$0.04+0.12% 5,486$37.49
$37.48
$37.62
Aug 24, 2026$37.46$37.50$37.46$37.48$-0.03-0.09% 1,483$37.47
$37.46
$37.50
Aug 21, 2026$37.46$37.55$37.46$37.51+$0.07+0.19% 2,116$37.50
$37.46
$37.55
Showof 365 records
Page 1 of 13