MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
DIM — WisdomTree International MidCap Dividend Fund
NYSE ArcaWisdomTree International MidCap Dividend Fund
$85.74
+0.77(+0.91%)
- O
- 85.52
- H
- 85.90
- L
- 85.50
- V
- 3.12K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$85.74
Period Return+26%
Period High$90.63
Period Low$67.89
Avg Daily Volume4.9K
Total Trading Days365
DIM — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $85.52 | $85.90 | $85.50 | $85.74 | +$0.77 | +0.91% | 3,121 | $85.63 | $85.50 $85.90 |
| Oct 1, 2026 | $85.52 | $85.52 | $84.81 | $84.97 | $-1.17 | -1.35% | 1,854 | $84.99 | $84.81 $85.52 |
| Sep 30, 2026 | $86.81 | $86.81 | $86.08 | $86.13 | $-0.53 | -0.61% | 1,721 | $86.38 | $86.08 $86.81 |
| Sep 29, 2026 | $86.67 | $86.76 | $86.16 | $86.66 | $-0.25 | -0.29% | 16,336 | $86.43 | $86.16 $86.76 |
| Sep 28, 2026 | $87.19 | $87.38 | $86.87 | $86.91 | $-0.70 | -0.80% | 23,275 | $87.01 | $86.87 $87.38 |
| Sep 25, 2026 | $87.51 | $87.61 | $87.22 | $87.61 | $-0.07 | -0.08% | 10,638 | $87.42 | $87.22 $87.61 |
| Sep 24, 2026 | $87.92 | $87.94 | $87.19 | $87.68 | $-0.21 | -0.24% | 1,708 | $87.69 | $87.19 $87.94 |
| Sep 23, 2026 | $88.00 | $88.00 | $87.60 | $87.89 | $-1.11 | -1.25% | 18,876 | $87.87 | $87.60 $88.00 |
| Sep 22, 2026 | $89.08 | $89.48 | $88.88 | $89.00 | +$0.38 | +0.43% | 8,636 | $89.17 | $88.88 $89.48 |
| Sep 21, 2026 | $88.94 | $88.98 | $88.62 | $88.62 | +$0.53 | +0.60% | 4,413 | $88.90 | $88.62 $88.98 |
| Sep 18, 2026 | $88.11 | $88.16 | $87.95 | $88.09 | $-0.79 | -0.89% | 2,612 | $88.04 | $87.95 $88.16 |
| Sep 17, 2026 | $89.56 | $89.56 | $88.88 | $88.88 | +$0.51 | +0.58% | 3,366 | $89.19 | $88.88 $89.56 |
| Sep 16, 2026 | $88.81 | $89.36 | $88.31 | $88.37 | $-0.13 | -0.15% | 4,743 | $88.87 | $88.31 $89.36 |
| Sep 15, 2026 | $88.46 | $88.62 | $88.39 | $88.50 | $-0.40 | -0.44% | 3,260 | $88.48 | $88.39 $88.62 |
| Sep 14, 2026 | $88.58 | $89.23 | $88.58 | $88.90 | $-0.42 | -0.48% | 1,719 | $88.99 | $88.58 $89.23 |
| Sep 11, 2026 | $89.68 | $89.68 | $89.32 | $89.32 | +$0.65 | +0.73% | 782 | $89.44 | $89.32 $89.68 |
| Sep 10, 2026 | $88.99 | $89.04 | $88.54 | $88.67 | $-0.65 | -0.73% | 2,821 | $88.88 | $88.54 $89.04 |
| Sep 9, 2026 | $89.82 | $89.82 | $89.29 | $89.32 | $-0.49 | -0.54% | 5,043 | $89.42 | $89.29 $89.82 |
| Sep 8, 2026 | $90.35 | $90.35 | $89.81 | $89.81 | $-0.59 | -0.65% | 4,902 | $90.28 | $89.81 $90.35 |
| Sep 4, 2026 | $90.17 | $90.63 | $90.17 | $90.40 | +$0.13 | +0.15% | 6,148 | $90.45 | $90.17 $90.63 |
| Sep 3, 2026 | $90.06 | $90.43 | $90.06 | $90.26 | +$1.15 | +1.29% | 3,484 | $90.39 | $90.06 $90.43 |
| Sep 2, 2026 | $89.00 | $89.25 | $89.00 | $89.11 | +$0.34 | +0.39% | 1,958 | $89.12 | $89.00 $89.25 |
| Sep 1, 2026 | $89.25 | $89.42 | $88.77 | $88.77 | $-0.75 | -0.83% | 2,395 | $89.02 | $88.77 $89.42 |
| Aug 31, 2026 | $89.73 | $89.73 | $89.43 | $89.52 | +$0.01 | +0.01% | 1,484 | $89.57 | $89.43 $89.73 |
| Aug 28, 2026 | $90.11 | $90.11 | $89.43 | $89.50 | $-0.48 | -0.54% | 2,021 | $89.80 | $89.43 $90.11 |
| Aug 27, 2026 | $89.86 | $89.99 | $89.85 | $89.99 | $-0.04 | -0.04% | 879 | $89.91 | $89.85 $89.99 |
| Aug 26, 2026 | $90.25 | $90.51 | $90.02 | $90.02 | $-0.22 | -0.25% | 2,370 | $90.19 | $90.02 $90.51 |
| Aug 25, 2026 | $89.78 | $90.31 | $89.78 | $90.25 | +$0.85 | +0.95% | 6,507 | $90.00 | $89.78 $90.31 |
| Aug 24, 2026 | $89.27 | $89.52 | $89.27 | $89.39 | +$0.22 | +0.24% | 2,230 | $89.39 | $89.27 $89.52 |
| Aug 21, 2026 | $89.21 | $89.49 | $89.18 | $89.18 | +$0.53 | +0.60% | 2,325 | $89.31 | $89.18 $89.49 |