MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

DIN — Dine Brands Global, Inc.

NYSE

Dine Brands Global, Inc.

CompareBack to Screener
$29.92
+1.51(+5.32%)
O
28.84
H
30.01
L
28.58
V
905.21K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$29.92
Implied Volatility (IV)0.8%
Put / Call Ratio0.42
Total Options Volume2
Total Open Interest206
Selected Expiration2026-10-16

DIN

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$0.95+0.00-$0.85$1.25-1250.5%$30.00ATM$1.20-1.25-$1.00$2.452180.7%

Open Interest & Max Pain

2026-10-16
Max Pain$30.00+0.3% vs price
Call Open Interest145
Put Open Interest61
Put / Call (Open Interest)0.42
CallsPutsPrice $29.92Max painTop of chart = 125 contracts
25
30Max pain $30
35

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.