MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

DINO — HF Sinclair Corporation

NYSE

HF Sinclair Corporation

CompareBack to Screener
$113.36
+0.66(+0.59%)
O
111.08
H
114.20
L
109.00
V
2.34M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$113.36
Implied Volatility (IV)0.7%
Put / Call Ratio1.14
Total Options Volume696
Total Open Interest17.1K
Selected Expiration2026-10-16

DINO

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$14.00+0.00-$13.10$14.5076230.5%$100.00$0.70-0.25-$0.70$0.851617280.6%
$9.96+1.21-$9.40$10.30163650.5%$105.00$1.65-0.34-$1.55$1.80328960.6%
$6.51-0.01-$6.20$6.80297310.5%$110.00$3.13-1.09-$3.10$3.50286010.5%
$4.20+0.10-$3.70$4.30971.4K0.6%$115.00ATM$5.70-1.00-$5.40$6.0041.1K0.5%
$2.30-0.10-$2.15$2.651304.3K0.6%$120.00$15.90+0.00-$7.90$10.00-1350.5%
$1.30-0.10-$1.10$1.55192800.6%$125.00$21.60+0.00-$11.70$13.70-540.5%

Open Interest & Max Pain

2026-10-16
Max Pain$110.00-3.0% vs price
Call Open Interest9.5K
Put Open Interest7.6K
Put / Call (Open Interest)0.80
CallsPutsPrice $113.36Max painTop of chart = 4.3K contracts
92.5
97.5
105
Max pain $110
115
125
135

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.