MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

DIOD — Diodes Inc

Nasdaq

Diodes Inc

CompareBack to Screener
$103.84
+6.35(+6.51%)
O
100.98
H
105.64
L
100.45
V
656.36K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$103.84
Implied Volatility (IV)0.8%
Put / Call Ratio0.01
Total Options Volume68
Total Open Interest163
Selected Expiration2026-10-16

DIOD

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$9.00+3.10-$10.10$12.402150.7%$95.00$3.90+0.00-$0.85$3.70-160.7%
$6.13+3.00-$6.20$8.507310.7%$100.00$12.00+0.00-$1.10$4.70-20.6%
$4.00+2.01-$3.90$5.5010340.6%$105.00ATM$4.78--$3.80$7.001-0.6%
$2.30+1.29-$1.55$2.95730.6%$110.00---$6.80$9.40--0.5%
$1.00+0.18-$0.05$1.80140.6%$115.00---$10.70$13.50--0.5%

Open Interest & Max Pain

2026-10-16
Max Pain$95.00-8.5% vs price
Call Open Interest105
Put Open Interest58
Put / Call (Open Interest)0.55
CallsPutsPrice $103.84Max painTop of chart = 34 contracts
85
90
95Max pain $95
100
105
110
115
120

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.