MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

DIS — The Walt Disney Company

NYSE

The Walt Disney Company

CompareBack to Screener
$102.19
+0.86(+0.85%)
O
101.50
H
102.63
L
101.23
V
6.47M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$102.19
Implied Volatility (IV)0.3%
Put / Call Ratio0.36
Total Options Volume5.0K
Total Open Interest8.2K
Selected Expiration2026-10-09

DIS

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$16.30+0.00-$11.70$13.20-100.4%$90.00$0.01-0.04-$0.00$0.0613150.3%
$10.70+0.00-$9.85$12.05-110.4%$91.00$0.03-0.06-$0.00$0.263440.3%
$9.75+0.00-$8.85$10.95-20.4%$92.00$0.06+0.03-$0.00$0.30130.3%
$9.29+0.00-$8.80$9.80-30.4%$93.00$0.02+0.00-$0.00$0.51-270.3%
$8.25--$8.15$8.5034-0.4%$94.00$0.03-0.11-$0.00$0.30740.3%
$6.84+0.00-$7.00$8.30-390.4%$95.00$0.02-0.04-$0.00$0.25141910.3%
$6.39+0.00-$5.70$7.60-20.4%$96.00$0.05-0.08-$0.02$0.0812370.3%
$5.31+0.00-$4.15$6.55-10.3%$97.00$0.12-0.09-$0.06$0.12171180.2%
$4.46+0.46-$4.00$4.90320.3%$98.00$0.14-0.22-$0.11$0.1844670.2%
$3.65+0.48-$3.20$4.8519160.3%$99.00$0.29-0.32-$0.24$0.301544390.2%
$2.78+0.05-$2.44$3.0532130.3%$100.00ATM$0.45-0.45-$0.38$0.552505290.2%
$2.10+0.20-$1.94$2.301321460.3%$101.00ATM$0.73-0.58-$0.71$0.811782890.2%
$1.44+0.21-$1.32$1.532383680.2%$102.00ATM$1.17-0.57-$1.10$1.312293190.2%
$0.95+0.15-$0.85$1.033971610.2%$103.00ATM$1.62-0.73-$1.58$1.802222740.2%
$0.59+0.03-$0.55$0.698064470.2%$104.00ATM$2.32-0.63-$2.09$2.56441100.2%
$0.36+0.01-$0.30$0.431.2K4170.2%$105.00$3.00-0.51-$2.75$3.6027980.2%
$0.20-0.01-$0.13$0.243583610.2%$106.00$4.06-0.28-$3.50$4.25152460.2%
$0.11-0.06-$0.10$0.131203130.2%$107.00$5.28+0.00-$3.95$5.35-880.2%
$0.08+0.00-$0.00$0.08312910.2%$108.00$5.79-0.66-$5.45$6.001210.2%
$0.05-0.02-$0.03$0.112093320.3%$109.00$3.97+0.00-$6.30$7.55-30.1%
$0.03-0.02-$0.01$0.06148500.3%$110.00$4.10+0.00-$7.35$8.20--0.2%
$0.04+0.01-$0.02$0.1232560.3%$111.00$5.24+0.00-$7.95$9.85--0.2%
$0.02-0.01-$0.01$0.0372420.3%$112.00$10.03+1.28-$9.25$10.3550-0.2%
$0.07+0.00-$0.00$0.07-1800.3%$113.00---$10.00$11.85--0.2%
$0.01+0.00-$0.00$0.10-1670.3%$114.00---$10.95$12.85--0.2%

Open Interest & Max Pain

2026-10-09
Max Pain$103.00+0.8% vs price
Call Open Interest5.3K
Put Open Interest2.9K
Put / Call (Open Interest)0.54
CallsPutsPrice $102.19Max painTop of chart = 850 contracts
85
93
97
101
Max pain $103
105
109
113
117
121

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.