MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
DIV — Global X SuperDividend U.S. ETF
NYSE ArcaGlobal X SuperDividend U.S. ETF
$19.00
+0.16(+0.85%)
- O
- 18.84
- H
- 19.04
- L
- 18.84
- V
- 257.65K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$19.00
Period Return+7.77%
Period High$20.21
Period Low$16.84
Avg Daily Volume234.5K
Total Trading Days365
DIV — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $18.84 | $19.04 | $18.84 | $19.00 | +$0.16 | +0.85% | 257,652 | $18.97 | $18.84 $19.04 |
| Oct 1, 2026 | $18.79 | $18.87 | $18.67 | $18.84 | +$0.02 | +0.11% | 262,431 | $18.77 | $18.67 $18.87 |
| Sep 30, 2026 | $19.04 | $19.08 | $18.81 | $18.82 | $-0.13 | -0.69% | 185,509 | $18.91 | $18.81 $19.08 |
| Sep 29, 2026 | $18.99 | $19.03 | $18.91 | $18.95 | $-0.05 | -0.26% | 244,225 | $18.94 | $18.91 $19.03 |
| Sep 28, 2026 | $19.02 | $19.08 | $18.93 | $19.00 | $-0.03 | -0.16% | 135,626 | $18.99 | $18.93 $19.08 |
| Sep 25, 2026 | $19.05 | $19.05 | $18.92 | $19.03 | $-0.02 | -0.10% | 209,123 | $18.98 | $18.92 $19.05 |
| Sep 24, 2026 | $19.13 | $19.14 | $19.02 | $19.05 | $-0.03 | -0.16% | 142,102 | $19.09 | $19.02 $19.14 |
| Sep 23, 2026 | $19.30 | $19.30 | $19.08 | $19.08 | $-0.24 | -1.24% | 205,196 | $19.16 | $19.08 $19.30 |
| Sep 22, 2026 | $19.41 | $19.47 | $19.31 | $19.32 | $-0.10 | -0.51% | 232,902 | $19.38 | $19.31 $19.47 |
| Sep 21, 2026 | $19.49 | $19.53 | $19.40 | $19.42 | $-0.05 | -0.26% | 300,271 | $19.45 | $19.40 $19.53 |
| Sep 18, 2026 | $19.60 | $19.61 | $19.44 | $19.47 | $-0.16 | -0.82% | 252,205 | $19.47 | $19.44 $19.61 |
| Sep 17, 2026 | $19.62 | $19.71 | $19.59 | $19.63 | +$0.10 | +0.51% | 191,041 | $19.65 | $19.59 $19.71 |
| Sep 16, 2026 | $19.60 | $19.68 | $19.40 | $19.53 | $-0.09 | -0.46% | 152,510 | $19.56 | $19.40 $19.68 |
| Sep 15, 2026 | $19.63 | $19.65 | $19.55 | $19.62 | $-0.02 | -0.10% | 172,488 | $19.61 | $19.55 $19.65 |
| Sep 14, 2026 | $19.73 | $19.81 | $19.63 | $19.64 | $-0.03 | -0.15% | 201,049 | $19.71 | $19.63 $19.81 |
| Sep 11, 2026 | $19.67 | $19.73 | $19.63 | $19.67 | +$0.06 | +0.31% | 136,282 | $19.69 | $19.63 $19.73 |
| Sep 10, 2026 | $19.71 | $19.72 | $19.58 | $19.61 | $-0.03 | -0.15% | 230,079 | $19.63 | $19.58 $19.72 |
| Sep 9, 2026 | $19.76 | $19.77 | $19.60 | $19.64 | $-0.11 | -0.56% | 174,834 | $19.67 | $19.60 $19.77 |
| Sep 8, 2026 | $19.75 | $19.82 | $19.72 | $19.75 | $-0.02 | -0.10% | 271,455 | $19.77 | $19.72 $19.82 |
| Sep 4, 2026 | $19.73 | $19.83 | $19.72 | $19.77 | +$0.00 | +0.00% | 169,838 | $19.78 | $19.72 $19.83 |
| Sep 3, 2026 | $19.89 | $19.89 | $19.71 | $19.77 | $-0.18 | -0.90% | 368,241 | $19.77 | $19.71 $19.89 |
| Sep 2, 2026 | $19.89 | $20.00 | $19.82 | $19.95 | +$0.13 | +0.66% | 170,514 | $19.92 | $19.82 $20.00 |
| Sep 1, 2026 | $19.82 | $19.92 | $19.75 | $19.82 | +$0.02 | +0.10% | 144,475 | $19.82 | $19.75 $19.92 |
| Aug 31, 2026 | $19.87 | $19.89 | $19.75 | $19.80 | $-0.05 | -0.25% | 101,863 | $19.79 | $19.75 $19.89 |
| Aug 28, 2026 | $19.87 | $19.94 | $19.83 | $19.85 | +$0.00 | +0.00% | 157,144 | $19.88 | $19.83 $19.94 |
| Aug 27, 2026 | $19.88 | $19.88 | $19.76 | $19.85 | $-0.05 | -0.25% | 149,033 | $19.82 | $19.76 $19.88 |
| Aug 26, 2026 | $19.90 | $19.95 | $19.86 | $19.90 | $-0.01 | -0.05% | 111,797 | $19.89 | $19.86 $19.95 |
| Aug 25, 2026 | $19.86 | $19.93 | $19.77 | $19.91 | +$0.03 | +0.15% | 119,625 | $19.86 | $19.77 $19.93 |
| Aug 24, 2026 | $19.79 | $19.90 | $19.77 | $19.88 | +$0.11 | +0.56% | 153,203 | $19.85 | $19.77 $19.90 |
| Aug 21, 2026 | $19.80 | $19.89 | $19.76 | $19.77 | $-0.03 | -0.15% | 118,365 | $19.81 | $19.76 $19.89 |