MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
DIVP — Cullen Enhanced Equity Income ETF
NYSE ArcaCullen Enhanced Equity Income ETF
$25.97
+0.06(+0.23%)
- O
- 26.04
- H
- 26.04
- L
- 25.97
- V
- 1.16K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$25.97
Period Return+6.59%
Period High$28.12
Period Low$24.11
Avg Daily Volume10.1K
Total Trading Days365
DIVP — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $26.04 | $26.04 | $25.97 | $25.97 | +$0.06 | +0.23% | 1,163 | $25.99 | $25.97 $26.04 |
| Oct 1, 2026 | $25.97 | $25.97 | $25.83 | $25.91 | $-0.12 | -0.44% | 5,687 | $25.88 | $25.83 $25.97 |
| Sep 30, 2026 | $26.13 | $26.18 | $26.01 | $26.03 | $-0.15 | -0.59% | 8,666 | $26.14 | $26.01 $26.18 |
| Sep 29, 2026 | $26.11 | $26.24 | $26.11 | $26.18 | $-0.30 | -1.15% | 4,244 | $26.16 | $26.11 $26.24 |
| Sep 28, 2026 | $26.53 | $26.65 | $26.47 | $26.48 | $-0.22 | -0.81% | 10,306 | $26.53 | $26.47 $26.65 |
| Sep 25, 2026 | $26.53 | $26.75 | $26.53 | $26.70 | +$0.11 | +0.43% | 33,089 | $26.65 | $26.53 $26.75 |
| Sep 24, 2026 | $26.74 | $26.74 | $26.59 | $26.59 | $-0.12 | -0.46% | 4,747 | $26.64 | $26.59 $26.74 |
| Sep 23, 2026 | $26.82 | $26.88 | $26.71 | $26.71 | $-0.11 | -0.41% | 4,299 | $26.82 | $26.71 $26.88 |
| Sep 22, 2026 | $26.92 | $26.92 | $26.82 | $26.82 | $-0.07 | -0.25% | 8,190 | $26.86 | $26.82 $26.92 |
| Sep 21, 2026 | $27.00 | $27.00 | $26.85 | $26.89 | +$0.00 | +0.01% | 10,884 | $26.92 | $26.85 $27.00 |
| Sep 18, 2026 | $26.97 | $27.07 | $26.88 | $26.88 | $-0.24 | -0.89% | 19,668 | $26.96 | $26.88 $27.07 |
| Sep 17, 2026 | $27.21 | $27.27 | $27.10 | $27.13 | +$0.01 | +0.04% | 8,195 | $27.19 | $27.10 $27.27 |
| Sep 16, 2026 | $27.40 | $27.40 | $26.99 | $27.11 | $-0.39 | -1.41% | 9,725 | $27.20 | $26.99 $27.40 |
| Sep 15, 2026 | $27.42 | $27.55 | $27.42 | $27.50 | $-0.01 | -0.05% | 2,080 | $27.52 | $27.42 $27.55 |
| Sep 14, 2026 | $27.55 | $27.55 | $27.47 | $27.51 | +$0.16 | +0.60% | 2,734 | $27.51 | $27.47 $27.55 |
| Sep 11, 2026 | $27.36 | $27.37 | $27.30 | $27.35 | +$0.10 | +0.38% | 6,987 | $27.34 | $27.30 $27.37 |
| Sep 10, 2026 | $27.33 | $27.33 | $27.23 | $27.25 | $-0.07 | -0.27% | 90,390 | $27.29 | $27.23 $27.33 |
| Sep 9, 2026 | $27.41 | $27.41 | $27.25 | $27.32 | $-0.11 | -0.41% | 9,023 | $27.33 | $27.25 $27.41 |
| Sep 8, 2026 | $27.54 | $27.57 | $27.43 | $27.43 | $-0.17 | -0.62% | 11,494 | $27.51 | $27.43 $27.57 |
| Sep 4, 2026 | $27.60 | $27.77 | $27.60 | $27.60 | $-0.14 | -0.49% | 8,069 | $27.70 | $27.60 $27.77 |
| Sep 3, 2026 | $27.57 | $27.76 | $27.55 | $27.74 | +$0.11 | +0.41% | 3,290 | $27.72 | $27.55 $27.76 |
| Sep 2, 2026 | $27.55 | $27.70 | $27.55 | $27.63 | +$0.17 | +0.63% | 2,611 | $27.65 | $27.55 $27.70 |
| Sep 1, 2026 | $27.59 | $27.60 | $27.45 | $27.45 | $-0.01 | -0.04% | 9,329 | $27.49 | $27.45 $27.60 |
| Aug 31, 2026 | $27.60 | $27.60 | $27.44 | $27.46 | $-0.12 | -0.43% | 4,785 | $27.52 | $27.44 $27.60 |
| Aug 28, 2026 | $27.62 | $27.62 | $27.50 | $27.58 | $-0.11 | -0.39% | 5,851 | $27.56 | $27.50 $27.62 |
| Aug 27, 2026 | $27.68 | $27.76 | $27.66 | $27.69 | $-0.25 | -0.89% | 5,683 | $27.70 | $27.66 $27.76 |
| Aug 26, 2026 | $27.92 | $28.06 | $27.92 | $27.94 | +$0.02 | +0.06% | 12,345 | $27.98 | $27.92 $28.06 |
| Aug 25, 2026 | $27.86 | $27.92 | $27.81 | $27.92 | $-0.04 | -0.14% | 4,891 | $27.88 | $27.81 $27.92 |
| Aug 24, 2026 | $27.94 | $27.96 | $27.89 | $27.96 | +$0.05 | +0.18% | 2,029 | $27.91 | $27.89 $27.96 |
| Aug 21, 2026 | $27.88 | $27.91 | $27.86 | $27.91 | +$0.11 | +0.39% | 4,925 | $27.88 | $27.86 $27.91 |