MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
DJTU — T-REX 2X Long DJT Daily Target ETF
Cboe BZXT-REX 2X Long DJT Daily Target ETF
$10.84
+0.25(+2.33%)
- O
- 11.03
- H
- 11.64
- L
- 10.68
- V
- 39.06K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$10.84
Period Return-95.01%
Period High$283.90
Period Low$7.88
Avg Daily Volume61.0K
Total Trading Days365
DJTU — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $11.03 | $11.64 | $10.68 | $10.84 | +$0.25 | +2.33% | 39,056 | $11.06 | $10.68 $11.64 |
| Oct 1, 2026 | $11.52 | $11.52 | $10.09 | $10.59 | $-0.74 | -6.49% | 64,769 | $10.56 | $10.09 $11.52 |
| Sep 30, 2026 | $12.00 | $12.20 | $11.33 | $11.33 | $-0.04 | -0.35% | 16,207 | $11.94 | $11.33 $12.20 |
| Sep 29, 2026 | $11.50 | $12.14 | $11.32 | $11.37 | +$0.01 | +0.11% | 15,828 | $11.65 | $11.32 $12.14 |
| Sep 28, 2026 | $11.10 | $11.48 | $11.09 | $11.36 | $-0.14 | -1.24% | 11,275 | $11.21 | $11.09 $11.48 |
| Sep 25, 2026 | $11.64 | $11.64 | $11.30 | $11.50 | +$0.12 | +1.05% | 16,114 | $11.41 | $11.30 $11.64 |
| Sep 24, 2026 | $10.97 | $11.40 | $10.97 | $11.38 | +$0.09 | +0.76% | 8,294 | $11.19 | $10.97 $11.40 |
| Sep 23, 2026 | $11.82 | $11.82 | $11.14 | $11.29 | $-0.74 | -6.17% | 60,468 | $11.32 | $11.14 $11.82 |
| Sep 22, 2026 | $11.88 | $12.10 | $11.28 | $12.04 | +$0.59 | +5.16% | 11,490 | $11.68 | $11.28 $12.10 |
| Sep 21, 2026 | $11.50 | $12.00 | $11.26 | $11.45 | +$0.60 | +5.49% | 15,979 | $11.59 | $11.26 $12.00 |
| Sep 18, 2026 | $10.72 | $10.85 | $10.40 | $10.85 | +$0.40 | +3.83% | 37,968 | $10.65 | $10.40 $10.85 |
| Sep 17, 2026 | $10.78 | $10.78 | $10.38 | $10.45 | +$0.33 | +3.26% | 23,706 | $10.52 | $10.38 $10.78 |
| Sep 16, 2026 | $10.36 | $10.48 | $10.05 | $10.12 | $-0.20 | -1.94% | 82,921 | $10.24 | $10.05 $10.48 |
| Sep 15, 2026 | $10.52 | $10.60 | $10.20 | $10.32 | $-0.59 | -5.41% | 15,625 | $10.43 | $10.20 $10.60 |
| Sep 14, 2026 | $10.20 | $11.28 | $10.20 | $10.91 | +$0.38 | +3.61% | 10,101 | $10.90 | $10.20 $11.28 |
| Sep 11, 2026 | $10.79 | $11.15 | $10.46 | $10.53 | $-0.34 | -3.13% | 12,263 | $10.87 | $10.46 $11.15 |
| Sep 10, 2026 | $10.20 | $11.35 | $10.11 | $10.87 | +$0.27 | +2.55% | 15,525 | $10.87 | $10.11 $11.35 |
| Sep 9, 2026 | $11.94 | $11.94 | $10.60 | $10.60 | $-1.42 | -11.81% | 27,133 | $11.23 | $10.60 $11.94 |
| Sep 8, 2026 | $11.48 | $12.31 | $11.25 | $12.02 | +$0.60 | +5.25% | 17,901 | $11.93 | $11.25 $12.31 |
| Sep 4, 2026 | $12.55 | $12.55 | $11.28 | $11.42 | $-1.44 | -11.20% | 22,157 | $11.74 | $11.28 $12.55 |
| Sep 3, 2026 | $12.83 | $13.28 | $12.47 | $12.86 | +$1.01 | +8.52% | 24,764 | $12.86 | $12.47 $13.28 |
| Sep 2, 2026 | $11.91 | $12.65 | $11.81 | $11.85 | +$0.05 | +0.42% | 10,794 | $12.22 | $11.81 $12.65 |
| Sep 1, 2026 | $12.82 | $12.82 | $11.51 | $11.80 | $-1.94 | -14.12% | 26,961 | $12.13 | $11.51 $12.82 |
| Aug 31, 2026 | $13.32 | $13.94 | $13.05 | $13.74 | +$0.55 | +4.17% | 156,337 | $13.55 | $13.05 $13.94 |
| Aug 28, 2026 | $13.78 | $13.78 | $12.91 | $13.19 | $-0.53 | -3.88% | 48,128 | $13.17 | $12.91 $13.78 |
| Aug 27, 2026 | $13.24 | $14.92 | $12.91 | $13.72 | +$0.63 | +4.84% | 68,880 | $14.17 | $12.91 $14.92 |
| Aug 26, 2026 | $12.93 | $13.28 | $12.07 | $13.09 | +$0.35 | +2.74% | 26,236 | $12.66 | $12.07 $13.28 |
| Aug 25, 2026 | $12.40 | $12.78 | $11.85 | $12.74 | +$0.18 | +1.43% | 32,082 | $12.36 | $11.85 $12.78 |
| Aug 24, 2026 | $11.80 | $12.56 | $11.56 | $12.56 | +$0.59 | +4.89% | 28,081 | $12.02 | $11.56 $12.56 |
| Aug 21, 2026 | $11.17 | $12.11 | $11.08 | $11.98 | +$1.50 | +14.35% | 49,907 | $11.54 | $11.08 $12.11 |