MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
DJUL — FT Vest U.S. Equity Deep Buffer ETF - July
Cboe BZXFT Vest U.S. Equity Deep Buffer ETF - July
$51.39
+0.11(+0.21%)
- O
- 51.48
- H
- 51.49
- L
- 51.36
- V
- 7.38K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$51.39
Period Return+30.66%
Period High$51.56
Period Low$39.15
Avg Daily Volume21.1K
Total Trading Days365
DJUL — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $51.48 | $51.49 | $51.36 | $51.39 | +$0.11 | +0.21% | 7,383 | $51.43 | $51.36 $51.49 |
| Oct 1, 2026 | $51.08 | $51.28 | $51.08 | $51.28 | +$0.09 | +0.18% | 109,289 | $51.18 | $51.08 $51.28 |
| Sep 30, 2026 | $51.38 | $51.38 | $51.19 | $51.19 | $-0.05 | -0.09% | 4,753 | $51.32 | $51.19 $51.38 |
| Sep 29, 2026 | $51.29 | $51.29 | $51.16 | $51.24 | $-0.02 | -0.04% | 9,546 | $51.26 | $51.16 $51.29 |
| Sep 28, 2026 | $51.29 | $51.35 | $51.21 | $51.26 | $-0.18 | -0.36% | 12,399 | $51.28 | $51.21 $51.35 |
| Sep 25, 2026 | $51.30 | $51.45 | $51.30 | $51.44 | +$0.10 | +0.19% | 5,419 | $51.39 | $51.30 $51.45 |
| Sep 24, 2026 | $51.23 | $51.34 | $51.17 | $51.34 | +$0.08 | +0.16% | 7,732 | $51.27 | $51.17 $51.34 |
| Sep 23, 2026 | $51.40 | $51.40 | $51.26 | $51.26 | $-0.23 | -0.44% | 3,319 | $51.34 | $51.26 $51.40 |
| Sep 22, 2026 | $51.56 | $51.56 | $51.44 | $51.49 | +$0.03 | +0.05% | 15,756 | $51.48 | $51.44 $51.56 |
| Sep 21, 2026 | $51.24 | $51.46 | $51.24 | $51.46 | +$0.35 | +0.69% | 9,314 | $51.31 | $51.24 $51.46 |
| Sep 18, 2026 | $51.06 | $51.11 | $50.99 | $51.11 | +$0.02 | +0.04% | 18,850 | $51.03 | $50.99 $51.11 |
| Sep 17, 2026 | $51.18 | $51.18 | $51.00 | $51.09 | +$0.29 | +0.58% | 5,263 | $51.05 | $51.00 $51.18 |
| Sep 16, 2026 | $50.98 | $51.04 | $50.65 | $50.80 | $-0.10 | -0.21% | 15,139 | $50.86 | $50.65 $51.04 |
| Sep 15, 2026 | $50.97 | $50.98 | $50.88 | $50.90 | $-0.13 | -0.26% | 11,419 | $50.91 | $50.88 $50.98 |
| Sep 14, 2026 | $50.96 | $51.13 | $50.92 | $51.03 | $-0.12 | -0.23% | 10,047 | $51.09 | $50.92 $51.13 |
| Sep 11, 2026 | $51.15 | $51.22 | $51.13 | $51.15 | +$0.24 | +0.47% | 5,587 | $51.16 | $51.13 $51.22 |
| Sep 10, 2026 | $50.92 | $50.96 | $50.89 | $50.92 | $-0.16 | -0.31% | 8,252 | $50.94 | $50.89 $50.96 |
| Sep 9, 2026 | $51.07 | $51.17 | $51.02 | $51.08 | $-0.12 | -0.23% | 11,287 | $51.06 | $51.02 $51.17 |
| Sep 8, 2026 | $51.21 | $51.28 | $51.17 | $51.19 | $-0.12 | -0.23% | 2,624 | $51.23 | $51.17 $51.28 |
| Sep 4, 2026 | $51.40 | $51.40 | $51.31 | $51.31 | $-0.10 | -0.19% | 8,324 | $51.34 | $51.31 $51.40 |
| Sep 3, 2026 | $51.24 | $51.47 | $51.23 | $51.41 | +$0.24 | +0.47% | 3,281 | $51.32 | $51.23 $51.47 |
| Sep 2, 2026 | $51.11 | $51.19 | $51.11 | $51.17 | +$0.15 | +0.29% | 18,863 | $51.15 | $51.11 $51.19 |
| Sep 1, 2026 | $50.94 | $51.13 | $50.94 | $51.02 | $-0.23 | -0.46% | 18,286 | $51.04 | $50.94 $51.13 |
| Aug 31, 2026 | $51.24 | $51.28 | $51.10 | $51.25 | $-0.00 | -0.01% | 11,904 | $51.18 | $51.10 $51.28 |
| Aug 28, 2026 | $51.34 | $51.39 | $51.19 | $51.25 | $-0.08 | -0.15% | 6,110 | $51.31 | $51.19 $51.39 |
| Aug 27, 2026 | $51.26 | $51.33 | $51.23 | $51.33 | +$0.19 | +0.36% | 9,699 | $51.27 | $51.23 $51.33 |
| Aug 26, 2026 | $51.19 | $51.19 | $51.11 | $51.14 | +$0.02 | +0.03% | 38,509 | $51.15 | $51.11 $51.19 |
| Aug 25, 2026 | $51.18 | $51.18 | $51.06 | $51.13 | +$0.07 | +0.14% | 7,382 | $51.11 | $51.06 $51.18 |
| Aug 24, 2026 | $51.18 | $51.18 | $51.02 | $51.06 | $-0.04 | -0.09% | 8,242 | $51.07 | $51.02 $51.18 |
| Aug 21, 2026 | $51.20 | $51.20 | $51.07 | $51.10 | +$0.05 | +0.10% | 8,588 | $51.12 | $51.07 $51.20 |